Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | MMM | HON | UTX | DHR |
| Company | Hitachi ADR | 3M Company | Honeywell International Inc | United Technologies Corp | Danaher Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 174.3450 | 91.24 | 192.61 | 89.63 | 237.78 |
| High | 174.5500 | 92.40 | 194.53 | 92.25 | 237.80 |
| Low | 172.7800 | 91.10 | 191.63 | 85.11 | 234.02 |
| Last | 173.9200 | 92.27 | 194.26 | 86.01 | 235.51 |
| Change | -3.0700 | +0.79 | +3.18 | -5.36 | -0.85 |
| % Change | -1.73% | +0.86% | +1.66% | -5.87% | -0.36% |
| Volume | 32,900 | 3,588,103 | 3,569,700 | 13,203,200 | 2,351,264 |
| 20-Day Average Volume | 40,720 | 5,071,747 | 2,700,665 | 12,818,765 | 2,555,135 |
| Previous Close | 176.9900 | 91.48 | 191.08 | 91.37 | 236.36 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.1652 | 90.89 | 197.47 | 96.80 | 244.45 |
| 20-Day Raw Stochastic | 6.05% | 67.13% | 26.42% | 29.24% | 18.51% |
| 20-Day Relative Strength | 47.28% | 61.48% | 45.05% | 35.60% | 38.03% |
| Weighted Alpha | +51.98 | +11.48 | -1.23 | -37.10 | +6.61 |
| Today's Opinion | 64% Buy | 88% Buy | 40% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 40% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 96% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 04/12/24 | +1.05% since 04/12/24 | -0.97% since 04/12/24 | -17.80% since 03/26/20 | -1.85% since 04/12/24 |
| Low | 172.7800 on 04/19/24 | 90.17 on 04/16/24 | 189.75 on 04/17/24 | 85.11 on 04/02/20 | 230.74 on 04/18/24 |
| High | 191.6300 on 04/15/24 | 92.78 on 04/15/24 | 198.49 on 04/15/24 | 101.73 on 03/27/20 | 243.26 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.40% since 03/19/24 | +5.13% since 03/19/24 | -2.40% since 03/19/24 | -35.85% since 03/02/20 | -7.18% since 03/19/24 |
| Low | 172.7800 on 04/19/24 | 85.33 on 03/26/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 230.74 on 04/18/24 |
| High | 191.6300 on 04/15/24 | 95.67 on 04/04/24 | 206.82 on 03/28/24 | 139.84 on 03/04/20 | 256.51 on 03/22/24 |
| 3-Month | |||||
| %Chg | +14.16% since 01/19/24 | +2.75% since 01/19/24 | -3.25% since 01/19/24 | -43.84% since 01/02/20 | +1.93% since 01/19/24 |
| Low | 151.8000 on 01/26/24 | 75.40 on 03/04/24 | 189.66 on 02/01/24 | 69.02 on 03/18/20 | 226.62 on 01/25/24 |
| High | 191.6300 on 04/15/24 | 95.67 on 04/04/24 | 207.71 on 01/31/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 |
| 6-Month | |||||
| %Chg | +48.09% since 10/19/23 | +27.18% since 10/19/23 | +6.58% since 10/19/23 | -34.08% since 10/02/19 | +13.61% since 10/19/23 |
| Low | 115.1900 on 10/23/23 | 71.12 on 10/23/23 | 174.88 on 10/26/23 | 69.02 on 03/18/20 | 182.09 on 10/30/23 |
| High | 191.6300 on 04/15/24 | 95.67 on 04/04/24 | 210.60 on 01/02/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,029,728 | 50,621,472 | 124,428,432 | 74,498,848 | 175,034,976 |
| Shares Outstanding, K | 469,121 | 553,361 | 651,185 | 866,165 | 740,544 |
| Annual Sales | 80,520,510,000 | 32,681,000,000 | 36,662,000,000 | 77,046,000,000 | 23,890,000,000 |
| Annual Net Income | 4,803,520,000 | -6,995,000,000 | 5,658,000,000 | 5,537,000,000 | 4,764,000,000 |
| Last Quarter Sales | 15,291,750,000 | 8,013,000,000 | 9,440,000,000 | 19,551,000,000 | 2,693,000,000 |
| Last Quarter Net Income | 1,598,120,000 | 945,000,000 | 1,263,000,000 | 1,143,000,000 | 1,079,000,000 |
| 60-Month Beta | 0.79 | 1.02 | 1.02 | 1.42 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.44 on 01/31/24 | 2.42 on 01/23/24 | 2.60 on 02/01/24 | 1.94 on 01/28/20 | 2.09 on 01/30/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/25/24 | 04/28/20 | 04/23/24 |
| Most Recent Dividend | 0.834 on 09/27/23 | 17.388 on 04/01/24 | 1.080 on 02/29/24 | 0.735 on 02/13/20 | 0.270 on 03/27/24 |
| Next Ex-Dividends Date | 09/27/23 | 04/01/24 | 02/29/24 | 02/13/20 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 9.84 | 20.76 | 11.06 | 28.10 |