Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | MMM | GE | HON | UTX |
| Company | Hitachi ADR | 3M Company | General Electric Company | Honeywell International Inc | United Technologies Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 170.0000 | 91.59 | 158.09 | 199.46 | 89.63 |
| High | 170.0000 | 92.00 | 161.00 | 200.14 | 92.25 |
| Low | 167.9600 | 90.65 | 157.12 | 190.49 | 85.11 |
| Last | 168.6050 | 91.36 | 160.72 | 193.16 | 86.01 |
| Change | -7.9650 | -0.66 | +1.53 | -1.63 | -5.36 |
| % Change | -4.51% | -0.72% | +0.96% | -0.84% | -5.87% |
| Volume | 22,201 | 1,446,613 | 3,401,345 | 2,596,619 | 13,203,200 |
| 20-Day Average Volume | 32,280 | 4,465,842 | 9,863,849 | 2,774,434 | 12,818,765 |
| Previous Close | 176.5700 | 92.02 | 159.19 | 194.79 | 91.37 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 180.1346 | 91.87 | 152.28 | 196.14 | 96.80 |
| 20-Day Raw Stochastic | 2.72% | 45.86% | 87.56% | 14.59% | 29.24% |
| 20-Day Relative Strength | 43.01% | 56.64% | 65.08% | 42.51% | 35.60% |
| Weighted Alpha | +49.54 | +8.13 | +120.44 | -3.87 | -37.10 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 96% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 04/18/24 | -0.46% since 04/18/24 | +4.59% since 04/18/24 | +0.61% since 04/18/24 | -17.80% since 03/26/20 |
| Low | 167.9600 on 04/25/24 | 90.66 on 04/25/24 | 146.78 on 04/19/24 | 190.49 on 04/25/24 | 85.11 on 04/02/20 |
| High | 179.5000 on 04/24/24 | 94.04 on 04/23/24 | 163.65 on 04/23/24 | 200.00 on 04/25/24 | 101.73 on 03/27/20 |
| 1-Month | |||||
| %Chg | -7.53% since 03/25/24 | +4.23% since 03/25/24 | +15.25% since 03/25/24 | -3.14% since 03/25/24 | -35.85% since 03/02/20 |
| Low | 167.9600 on 04/25/24 | 85.33 on 03/26/24 | 133.99 on 04/02/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 |
| High | 191.6300 on 04/15/24 | 95.67 on 04/04/24 | 163.65 on 04/23/24 | 206.82 on 03/28/24 | 139.84 on 03/04/20 |
| 3-Month | |||||
| %Chg | +8.16% since 01/25/24 | +13.85% since 01/25/24 | +53.89% since 01/25/24 | -5.09% since 01/25/24 | -43.84% since 01/02/20 |
| Low | 151.8000 on 01/26/24 | 75.40 on 03/04/24 | 103.75 on 01/29/24 | 189.66 on 02/01/24 | 69.02 on 03/18/20 |
| High | 191.6300 on 04/15/24 | 95.67 on 04/04/24 | 163.65 on 04/23/24 | 207.71 on 01/31/24 | 158.44 on 02/11/20 |
| 6-Month | |||||
| %Chg | +45.41% since 10/25/23 | +22.24% since 10/25/23 | +79.81% since 10/25/23 | +7.95% since 10/25/23 | -34.08% since 10/02/19 |
| Low | 115.3650 on 10/26/23 | 72.47 on 10/27/23 | 84.58 on 10/27/23 | 174.88 on 10/26/23 | 69.02 on 03/18/20 |
| High | 191.6300 on 04/15/24 | 95.67 on 04/04/24 | 163.65 on 04/23/24 | 210.60 on 01/02/24 | 158.44 on 02/11/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,832,704 | 50,920,280 | 174,037,184 | 126,844,320 | 74,498,848 |
| Shares Outstanding, K | 469,121 | 553,361 | 1,093,267 | 651,185 | 866,165 |
| Annual Sales | 80,520,510,000 | 32,681,000,000 | 67,954,000,000 | 36,662,000,000 | 77,046,000,000 |
| Annual Net Income | 4,803,520,000 | -6,995,000,000 | 9,480,000,000 | 5,658,000,000 | 5,537,000,000 |
| Last Quarter Sales | 15,291,750,000 | 8,013,000,000 | 19,423,000,000 | 9,440,000,000 | 19,551,000,000 |
| Last Quarter Net Income | 1,598,120,000 | 945,000,000 | 1,591,000,000 | 1,263,000,000 | 1,143,000,000 |
| 60-Month Beta | 0.79 | 1.02 | 1.29 | 1.02 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.44 on 01/31/24 | 2.42 on 01/23/24 | 0.82 on 04/23/24 | 2.60 on 02/01/24 | 1.94 on 01/28/20 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/23/24 | 04/25/24 | 04/28/20 |
| Most Recent Dividend | 0.834 on 09/27/23 | 17.388 on 04/01/24 | 0.280 on 04/12/24 | 1.080 on 02/29/24 | 0.735 on 02/13/20 |
| Next Ex-Dividends Date | 09/27/23 | 04/01/24 | 04/12/24 | 02/29/24 | 02/13/20 |
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 10.06 | 48.54 | 21.39 | 11.06 |