Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | HON | UTX | MMM | DHR |
| Company | Hitachi ADR | Honeywell International Inc | United Technologies Corp | 3M Company | Danaher Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 177.2380 | 191.00 | 89.63 | 91.40 | 232.26 |
| High | 178.2600 | 192.29 | 92.25 | 92.43 | 238.44 |
| Low | 176.8360 | 189.99 | 85.11 | 90.87 | 230.74 |
| Last | 176.9900 | 191.08 | 86.01 | 91.48 | 236.36 |
| Change | -2.9500 | +0.72 | -5.36 | +0.52 | -3.03 |
| % Change | -1.64% | +0.38% | -5.87% | +0.57% | -1.27% |
| Volume | 24,600 | 2,143,100 | 13,203,200 | 3,069,400 | 4,261,000 |
| 20-Day Average Volume | 44,855 | 2,662,765 | 12,818,765 | 5,287,998 | 2,553,235 |
| Previous Close | 179.9400 | 190.36 | 91.37 | 90.96 | 239.39 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.6077 | 197.82 | 96.80 | 90.77 | 245.38 |
| 20-Day Raw Stochastic | 3.24% | 7.79% | 29.24% | 59.48% | 21.81% |
| 20-Day Relative Strength | 50.44% | 39.21% | 35.60% | 59.91% | 38.82% |
| Weighted Alpha | +55.81 | -3.47 | -37.10 | +10.17 | +7.14 |
| Today's Opinion | 80% Buy | 40% Sell | 88% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 88% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.26% since 04/11/24 | -2.94% since 04/11/24 | -17.80% since 03/26/20 | -1.82% since 04/11/24 | -3.13% since 04/11/24 |
| Low | 176.8360 on 04/18/24 | 189.75 on 04/17/24 | 85.11 on 04/02/20 | 90.17 on 04/16/24 | 230.74 on 04/18/24 |
| High | 191.6300 on 04/15/24 | 198.49 on 04/15/24 | 101.73 on 03/27/20 | 92.81 on 04/12/24 | 243.26 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.82% since 03/18/24 | -2.89% since 03/18/24 | -35.85% since 03/02/20 | +4.75% since 03/18/24 | -6.01% since 03/18/24 |
| Low | 173.1900 on 03/19/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 85.33 on 03/26/24 | 230.74 on 04/18/24 |
| High | 191.6300 on 04/15/24 | 206.82 on 03/28/24 | 139.84 on 03/04/20 | 95.67 on 04/04/24 | 256.51 on 03/22/24 |
| 3-Month | |||||
| %Chg | +16.26% since 01/18/24 | -4.52% since 01/18/24 | -43.84% since 01/02/20 | +3.13% since 01/18/24 | +4.44% since 01/18/24 |
| Low | 151.0000 on 01/19/24 | 189.66 on 02/01/24 | 69.02 on 03/18/20 | 75.40 on 03/04/24 | 224.73 on 01/19/24 |
| High | 191.6300 on 04/15/24 | 207.71 on 01/31/24 | 158.44 on 02/11/20 | 95.67 on 04/04/24 | 259.00 on 03/04/24 |
| 6-Month | |||||
| %Chg | +50.31% since 10/18/23 | +4.15% since 10/18/23 | -34.08% since 10/02/19 | +24.18% since 10/18/23 | +15.41% since 10/18/23 |
| Low | 115.1900 on 10/23/23 | 174.88 on 10/26/23 | 69.02 on 03/18/20 | 71.12 on 10/23/23 | 182.09 on 10/30/23 |
| High | 191.6300 on 04/15/24 | 210.60 on 01/02/24 | 158.44 on 02/11/20 | 95.67 on 04/04/24 | 259.00 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,413,632 | 123,959,584 | 74,498,848 | 50,333,720 | 177,278,816 |
| Shares Outstanding, K | 469,121 | 651,185 | 866,165 | 553,361 | 740,544 |
| Annual Sales | 80,520,510,000 | 36,662,000,000 | 77,046,000,000 | 32,681,000,000 | 23,890,000,000 |
| Annual Net Income | 4,803,520,000 | 5,658,000,000 | 5,537,000,000 | -6,995,000,000 | 4,764,000,000 |
| Last Quarter Sales | 15,291,750,000 | 9,440,000,000 | 19,551,000,000 | 8,013,000,000 | 2,693,000,000 |
| Last Quarter Net Income | 1,598,120,000 | 1,263,000,000 | 1,143,000,000 | 945,000,000 | 1,079,000,000 |
| 60-Month Beta | 0.79 | 1.02 | 1.42 | 1.02 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.44 on 01/31/24 | 2.60 on 02/01/24 | 1.94 on 01/28/20 | 2.42 on 01/23/24 | 2.09 on 01/30/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/28/20 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | 0.834 on 09/27/23 | 1.080 on 02/29/24 | 0.735 on 02/13/20 | 17.388 on 04/01/24 | 0.270 on 03/27/24 |
| Next Ex-Dividends Date | 09/27/23 | 02/29/24 | 02/13/20 | 04/01/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 20.80 | 11.06 | 9.85 | 28.21 |