Hilltop Holdings Inc (HTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTH | RF | SSB | FCNCA | BPOP |
| Company | Hilltop Holdings Inc | Regions Financial Corp | Southstate Corp | First Citizens Bancs | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 30.31 | 20.00 | 79.74 | 1,638.70 | 87.82 |
| High | 30.31 | 20.03 | 79.74 | 1,771.41 | 87.90 |
| Low | 29.97 | 19.35 | 77.95 | 1,634.91 | 86.13 |
| Last | 30.14 | 19.53 | 78.96 | 1,772.17 | 86.59 |
| Change | -0.40 | -0.24 | -1.18 | +132.54 | -1.77 |
| % Change | -1.31% | -1.21% | -1.47% | +8.08% | -2.00% |
| Volume | 52,694 | 2,904,707 | 117,068 | 82,575 | 48,138 |
| 20-Day Average Volume | 282,688 | 7,656,112 | 406,153 | 74,305 | 366,949 |
| Previous Close | 30.54 | 19.77 | 80.14 | 1,639.63 | 88.36 |
| Industry | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.04 | 19.72 | 79.79 | 1,600.46 | 84.89 |
| 20-Day Raw Stochastic | 51.62% | 41.60% | 32.87% | 100.00% | 70.76% |
| 20-Day Relative Strength | 48.18% | 50.93% | 46.47% | 71.17% | 54.89% |
| Weighted Alpha | -3.68 | +10.09 | +13.25 | +69.15 | +44.96 |
| Today's Opinion | 72% Sell | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 04/18/24 | +2.71% since 04/18/24 | +3.14% since 04/18/24 | +14.14% since 04/18/24 | +5.76% since 04/18/24 |
| Low | 28.76 on 04/19/24 | 18.40 on 04/19/24 | 76.27 on 04/19/24 | 1,536.51 on 04/19/24 | 81.94 on 04/19/24 |
| High | 30.75 on 04/23/24 | 20.00 on 04/25/24 | 80.55 on 04/23/24 | 1,771.41 on 04/25/24 | 89.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.46% since 03/25/24 | -2.18% since 03/25/24 | -2.65% since 03/25/24 | +10.47% since 03/25/24 | +0.24% since 03/25/24 |
| Low | 28.60 on 04/17/24 | 18.40 on 04/19/24 | 75.86 on 04/18/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 |
| High | 31.52 on 03/28/24 | 21.08 on 03/28/24 | 85.17 on 03/28/24 | 1,771.41 on 04/25/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -11.36% since 01/25/24 | +2.01% since 01/25/24 | -2.56% since 01/25/24 | +25.42% since 01/25/24 | +0.83% since 01/25/24 |
| Low | 28.60 on 04/17/24 | 17.42 on 02/07/24 | 75.86 on 04/18/24 | 1,383.00 on 01/26/24 | 80.60 on 04/16/24 |
| High | 34.63 on 01/26/24 | 21.08 on 03/28/24 | 87.18 on 01/29/24 | 1,771.41 on 04/25/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | +10.33% since 10/25/23 | +38.80% since 10/25/23 | +22.38% since 10/25/23 | +36.09% since 10/25/23 | +44.26% since 10/25/23 |
| Low | 26.96 on 10/27/23 | 13.95 on 10/30/23 | 64.81 on 10/27/23 | 1,339.10 on 11/01/23 | 61.99 on 10/26/23 |
| High | 35.66 on 12/27/23 | 21.08 on 03/28/24 | 87.77 on 12/15/23 | 1,771.41 on 04/25/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,993,254 | 18,165,942 | 6,110,915 | 23,815,610 | 6,387,897 |
| Shares Outstanding, K | 65,267 | 918,864 | 76,253 | 14,525 | 72,294 |
| Annual Sales | 1,567,350,000 | 9,153,000,000 | 2,231,310,000 | 22,466,000,000 | 3,896,030,000 |
| Annual Net Income | 109,650,000 | 2,074,000,000 | 494,310,000 | 11,466,000,000 | 541,340,000 |
| Last Quarter Sales | 391,230,000 | 2,287,000,000 | 580,920,000 | 3,660,000,000 | 1,036,240,000 |
| Last Quarter Net Income | 27,670,000 | 368,000,000 | 106,790,000 | 514,000,000 | 94,590,000 |
| 60-Month Beta | 1.12 | 1.21 | 0.74 | 0.89 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/18/24 | 0.44 on 04/19/24 | 1.67 on 01/25/24 | 46.58 on 01/26/24 | 1.43 on 04/23/24 |
| Latest Earnings Date | 04/18/24 | 04/19/24 | 04/25/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.170 on 02/09/24 | 0.240 on 02/29/24 | 0.520 on 02/08/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/31/24 | 02/08/24 | 02/28/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.85 | 9.49 | 11.66 | 9.26 | 11.25 |