Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Htg Molecular Dia (HTGM)

Htg Molecular Dia (HTGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 0.5701 579.30 401.45 95.48 139.98
High 0.6099 582.30 402.50 96.12 140.80
Low 0.4621 576.19 397.06 94.87 138.51
Last 0.4800 581.21 399.09 95.56 138.70
Change -0.1200 +1.84 -1.01 +0.41 -0.78
% Change -20.00% +0.32% -0.25% +0.43% -0.56%
Volume 773,000 1,081,500 1,124,700 4,007,400 2,519,900
20-Day Average Volume 303,165 1,437,740 1,607,105 4,048,920 3,398,310
Previous Close 0.6000 579.37 400.10 95.15 139.48
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.7869 585.07 391.92 91.95 132.72
20-Day Raw Stochastic 0.64% 44.61% 82.81% 95.52% 88.34%
20-Day Relative Strength 24.44% 56.01% 59.61% 66.00% 63.52%
Weighted Alpha -87.19 +7.39 +56.85 +25.36 +29.09
Today's Opinion 100% Sell 80% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 100% Sell 80% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Sell 88% Buy 100% Buy 88% Buy 24% Buy
Performance  
5-Days  
%Chg -38.46% since 06/07/23 -0.50% since 03/21/24 +1.82% since 03/21/24 +0.93% since 03/21/24 +3.97% since 03/21/24
Low 0.4621 on 06/14/23 567.84 on 03/26/24 387.17 on 03/22/24 92.96 on 03/25/24 131.36 on 03/22/24
High 0.8700 on 06/08/23 588.99 on 03/22/24 403.76 on 03/27/24 96.12 on 03/28/24 142.00 on 03/26/24
1-Month  
%Chg -82.16% since 05/12/23 +1.60% since 02/28/24 +3.23% since 02/28/24 +11.12% since 02/28/24 +21.43% since 02/28/24
Low 0.4621 on 06/14/23 563.00 on 03/01/24 376.60 on 03/14/24 83.61 on 03/01/24 113.69 on 03/01/24
High 3.2399 on 05/22/23 603.82 on 03/08/24 403.76 on 03/27/24 96.12 on 03/28/24 142.00 on 03/26/24
3-Month  
%Chg -85.14% since 03/14/23 +9.06% since 12/28/23 +17.94% since 12/28/23 +24.57% since 12/28/23 +11.71% since 12/28/23
Low 0.4621 on 06/14/23 527.32 on 01/04/24 320.26 on 01/04/24 71.67 on 01/04/24 113.05 on 02/28/24
High 4.7700 on 04/18/23 603.82 on 03/08/24 403.76 on 03/27/24 96.12 on 03/28/24 142.00 on 03/26/24
6-Month  
%Chg -94.16% since 12/14/22 +15.54% since 09/28/23 +34.76% since 09/28/23 +36.59% since 09/28/23 +45.30% since 09/28/23
Low 0.4621 on 06/14/23 415.60 on 10/25/23 254.85 on 10/30/23 60.57 on 10/30/23 74.75 on 10/13/23
High 13.8044 on 12/21/22 603.82 on 03/08/24 403.76 on 03/27/24 96.12 on 03/28/24 142.00 on 03/26/24
Key Statistics  
Market Capitalization, $K 1,063 220,920,736 141,815,056 57,213,696 53,771,636
Shares Outstanding, K 2,214 381,312 354,449 601,300 385,515
Annual Sales 6,370,000 42,857,000,000 7,124,100,000 6,004,800,000 3,622,300,000
Annual Net Income -21,590,000 5,995,000,000 1,798,000,000 1,402,400,000 541,500,000
Last Quarter Sales 1,030,000 10,886,000,000 1,928,300,000 1,534,100,000 1,034,500,000
Last Quarter Net Income -5,050,000 1,630,000,000 606,200,000 369,900,000 256,300,000
60-Month Beta 0.99 0.80 1.36 1.05 1.18
Per-Share Information  
Most Recent Earnings -2.28 on 05/10/23 5.67 on 01/31/24 1.60 on 01/23/24 0.64 on 02/06/24 0.50 on 02/08/24
Latest Earnings Date 08/10/23 04/24/24 04/16/24 04/24/24 04/25/24
Most Recent Dividend N/A 0.390 on 03/14/24 N/A N/A N/A
Next Ex-Dividends Date N/A 03/14/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 26.41 87.97 37.22 92.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar