Htg Molecular Dia (HTGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGM | ISRG | TMO | ALC | EW |
| Company | Htg Molecular Dia | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.5701 | 512.11 | 390.26 | 84.82 | 72.78 |
| High | 0.6099 | 513.20 | 393.59 | 85.00 | 73.42 |
| Low | 0.4621 | 506.54 | 385.46 | 84.49 | 72.42 |
| Last | 0.4800 | 513.77 | 392.49 | 85.09 | 73.59 |
| Change | -0.1200 | +1.66 | +2.23 | +0.21 | +0.32 |
| % Change | -20.00% | +0.32% | +0.57% | +0.25% | +0.44% |
| Volume | 773,000 | 182,608 | 1,015,666 | 289,725 | 544,318 |
| 20-Day Average Volume | 303,165 | 1,589,960 | 2,459,747 | 1,663,820 | 3,659,791 |
| Previous Close | 0.6000 | 512.11 | 390.26 | 84.88 | 73.27 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7869 | 538.25 | 402.40 | 86.61 | 76.18 |
| 20-Day Raw Stochastic | 0.64% | 21.46% | 14.90% | 14.56% | 11.98% |
| 20-Day Relative Strength | 24.44% | 41.84% | 39.40% | 40.48% | 41.91% |
| Weighted Alpha | -87.19 | +11.09 | -35.77 | -7.89 | -5.95 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.46% since 06/07/23 | -1.93% since 06/11/25 | -5.75% since 06/11/25 | -4.10% since 06/11/25 | -3.03% since 06/11/25 |
| Low | 0.4621 on 06/14/23 | 500.29 on 06/13/25 | 385.46 on 06/18/25 | 84.49 on 06/18/25 | 72.42 on 06/18/25 |
| High | 0.8700 on 06/08/23 | 523.53 on 06/16/25 | 416.80 on 06/12/25 | 89.45 on 06/12/25 | 76.62 on 06/12/25 |
| 1-Month | |||||
| %Chg | -82.16% since 05/12/23 | -9.10% since 05/16/25 | -5.04% since 05/16/25 | -5.43% since 05/16/25 | -6.18% since 05/16/25 |
| Low | 0.4621 on 06/14/23 | 498.17 on 06/09/25 | 385.46 on 06/18/25 | 84.13 on 06/03/25 | 72.42 on 06/18/25 |
| High | 3.2399 on 05/22/23 | 564.15 on 06/06/25 | 424.51 on 06/11/25 | 89.76 on 06/11/25 | 78.75 on 05/28/25 |
| 3-Month | |||||
| %Chg | -85.14% since 03/14/23 | +5.86% since 03/18/25 | -24.97% since 03/18/25 | -6.56% since 03/18/25 | +4.04% since 03/18/25 |
| Low | 0.4621 on 06/14/23 | 425.00 on 04/07/25 | 385.46 on 06/18/25 | 80.48 on 04/07/25 | 65.94 on 04/09/25 |
| High | 4.7700 on 04/18/23 | 568.69 on 05/13/25 | 526.80 on 03/24/25 | 99.20 on 05/02/25 | 78.75 on 05/28/25 |
| 6-Month | |||||
| %Chg | -94.16% since 12/14/22 | -2.69% since 12/18/24 | -24.20% since 12/18/24 | +0.25% since 12/18/24 | +0.51% since 12/18/24 |
| Low | 0.4621 on 06/14/23 | 425.00 on 04/07/25 | 385.46 on 06/18/25 | 80.48 on 04/07/25 | 65.94 on 04/09/25 |
| High | 13.8044 on 12/21/22 | 616.00 on 01/23/25 | 610.97 on 01/30/25 | 99.20 on 05/02/25 | 78.75 on 05/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,063 | 183,549,440 | 147,320,816 | 41,866,548 | 42,980,180 |
| Shares Outstanding, K | 2,214 | 358,418 | 377,494 | 493,244 | 586,600 |
| Annual Sales | 6,370,000 | 8,352,100,000 | 42,879,000,000 | 9,911,000,000 | 5,439,500,000 |
| Annual Net Income | -21,590,000 | 2,322,600,000 | 6,335,000,000 | 1,018,000,000 | 4,174,600,000 |
| Last Quarter Sales | 1,030,000 | 2,253,400,000 | 10,364,000,000 | 2,473,000,000 | 1,412,700,000 |
| Last Quarter Net Income | -5,050,000 | 698,400,000 | 1,507,000,000 | 350,000,000 | 358,000,000 |
| 60-Month Beta | 0.99 | 1.67 | 0.78 | 0.95 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 05/10/23 | 1.81 on 04/22/25 | 5.15 on 04/23/25 | 0.73 on 05/13/25 | 0.64 on 04/23/25 |
| Latest Earnings Date | 08/10/23 | 07/17/25 | 07/23/25 | 05/13/25 | 07/23/25 |
| Most Recent Dividend | N/A | N/A | 0.430 on 06/13/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/13/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 81.48 | 18.50 | 28.73 | 28.78 |