Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | ARCC | MAIN | FSK | GBDC |
| Company | Hercules Technology Growth Capital | Ares Capital Corp | Main Street Capital Corp | FS KKR Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 18.35 | 20.37 | 47.29 | 19.17 | 16.64 |
| High | 18.41 | 20.50 | 47.67 | 19.24 | 16.83 |
| Low | 17.87 | 20.15 | 46.51 | 18.79 | 16.56 |
| Last | 17.96 | 20.24 | 46.68 | 18.82 | 16.63 |
| Change | -0.21 | -0.04 | -0.26 | -0.19 | +0.09 |
| % Change | -1.16% | -0.20% | -0.55% | -1.00% | +0.54% |
| Volume | 745,400 | 2,733,200 | 409,500 | 1,383,200 | 660,100 |
| 20-Day Average Volume | 818,970 | 3,390,530 | 350,270 | 1,339,435 | 741,830 |
| Previous Close | 18.17 | 20.28 | 46.94 | 19.01 | 16.54 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.28 | 20.32 | 46.82 | 18.93 | 16.36 |
| 20-Day Raw Stochastic | 11.84% | 44.14% | 48.42% | 47.04% | 81.94% |
| 20-Day Relative Strength | 47.02% | 48.40% | 53.48% | 44.16% | 61.95% |
| Weighted Alpha | +33.14 | +9.86 | +18.93 | -2.66 | +27.35 |
| Today's Opinion | 64% Buy | 72% Buy | 80% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 04/08/24 | -1.56% since 04/08/24 | -1.93% since 04/08/24 | -2.18% since 04/08/24 | +0.42% since 04/08/24 |
| Low | 17.87 on 04/15/24 | 20.15 on 04/15/24 | 46.51 on 04/15/24 | 18.79 on 04/15/24 | 16.47 on 04/12/24 |
| High | 18.50 on 04/09/24 | 20.62 on 04/09/24 | 47.82 on 04/10/24 | 19.37 on 04/12/24 | 16.83 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.61% since 03/15/24 | +0.25% since 03/15/24 | +1.04% since 03/15/24 | +1.84% since 03/15/24 | +4.13% since 03/15/24 |
| Low | 17.87 on 04/15/24 | 19.75 on 03/20/24 | 45.61 on 03/19/24 | 18.33 on 03/19/24 | 15.74 on 03/20/24 |
| High | 18.63 on 03/21/24 | 20.86 on 03/28/24 | 47.82 on 04/10/24 | 19.37 on 04/12/24 | 16.83 on 04/15/24 |
| 3-Month | |||||
| %Chg | +2.16% since 01/12/24 | -0.78% since 01/12/24 | +6.65% since 01/12/24 | -8.20% since 01/12/24 | +9.12% since 01/12/24 |
| Low | 16.72 on 02/01/24 | 19.75 on 03/20/24 | 43.26 on 01/16/24 | 18.31 on 03/15/24 | 15.01 on 01/17/24 |
| High | 18.88 on 02/23/24 | 20.86 on 03/28/24 | 47.82 on 04/10/24 | 20.81 on 01/22/24 | 16.83 on 04/15/24 |
| 6-Month | |||||
| %Chg | +11.21% since 10/13/23 | +6.36% since 10/13/23 | +17.61% since 10/13/23 | -3.19% since 10/13/23 | +16.13% since 10/13/23 |
| Low | 15.02 on 10/27/23 | 18.55 on 10/23/23 | 37.70 on 10/30/23 | 18.31 on 03/15/24 | 14.02 on 10/27/23 |
| High | 18.88 on 02/23/24 | 20.86 on 03/28/24 | 47.82 on 04/10/24 | 20.99 on 01/04/24 | 16.83 on 04/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,844,505 | 12,281,166 | 3,966,867 | 5,270,843 | 2,836,845 |
| Shares Outstanding, K | 158,380 | 606,777 | 84,980 | 280,066 | 170,586 |
| Annual Sales | 460,670,000 | 2,614,000,000 | 500,390,000 | 1,830,000,000 | 603,090,000 |
| Annual Net Income | 337,480,000 | 1,522,000,000 | 428,450,000 | 696,000,000 | 258,630,000 |
| Last Quarter Sales | 122,600,000 | 707,000,000 | 129,310,000 | 447,000,000 | 164,770,000 |
| Last Quarter Net Income | 120,180,000 | 413,000,000 | 139,080,000 | 90,000,000 | 75,780,000 |
| 60-Month Beta | 1.34 | 1.00 | 1.29 | 1.25 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/15/24 | 0.63 on 02/07/24 | 1.12 on 02/22/24 | 0.75 on 02/26/24 | 0.50 on 02/05/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/02/24 | 05/03/24 | 05/06/24 |
| Most Recent Dividend | 0.480 on 02/27/24 | 0.480 on 03/14/24 | 0.240 on 04/05/24 | 0.700 on 03/12/24 | 0.390 on 02/29/24 |
| Next Ex-Dividends Date | 02/27/24 | 03/14/24 | 05/07/24 | 05/14/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 8.59 | 11.07 | 6.11 | 8.89 |