Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | ARCC | GBDC | FSK | MAIN |
| Company | Hercules Technology Growth Capital | Ares Capital Corp | Golub Capital Bdc | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 18.82 | 20.74 | 17.18 | 19.39 | 48.69 |
| High | 19.03 | 20.75 | 17.29 | 19.47 | 48.86 |
| Low | 18.82 | 20.69 | 17.08 | 19.36 | 48.62 |
| Last | 18.87 | 20.70 | 17.09 | 19.36 | 48.65 |
| Change | +0.02 | -0.04 | -0.12 | -0.06 | -0.04 |
| % Change | +0.11% | -0.22% | -0.70% | -0.31% | -0.08% |
| Volume | 309,661 | 520,400 | 331,199 | 221,771 | 64,957 |
| 20-Day Average Volume | 727,138 | 2,851,751 | 777,939 | 1,325,368 | 313,495 |
| Previous Close | 18.85 | 20.74 | 17.21 | 19.42 | 48.69 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.36 | 20.49 | 16.67 | 19.15 | 47.39 |
| 20-Day Raw Stochastic | 89.08% | 78.08% | 85.05% | 86.58% | 92.39% |
| 20-Day Relative Strength | 62.92% | 56.99% | 67.84% | 53.22% | 67.97% |
| Weighted Alpha | +40.43 | +11.98 | +30.26 | +0.88 | +24.60 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 04/17/24 | +1.82% since 04/17/24 | +3.01% since 04/17/24 | +1.68% since 04/17/24 | +3.60% since 04/17/24 |
| Low | 18.09 on 04/18/24 | 20.26 on 04/18/24 | 16.56 on 04/19/24 | 19.03 on 04/18/24 | 46.90 on 04/18/24 |
| High | 19.03 on 04/24/24 | 20.75 on 04/24/24 | 17.29 on 04/24/24 | 19.47 on 04/24/24 | 48.86 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.28% since 03/22/24 | +3.55% since 03/22/24 | +7.67% since 03/22/24 | +4.03% since 03/22/24 | +5.76% since 03/22/24 |
| Low | 17.84 on 04/16/24 | 19.99 on 03/25/24 | 16.10 on 03/25/24 | 18.63 on 03/25/24 | 45.99 on 03/25/24 |
| High | 19.03 on 04/24/24 | 20.86 on 03/28/24 | 17.29 on 04/24/24 | 19.47 on 04/24/24 | 48.86 on 04/24/24 |
| 3-Month | |||||
| %Chg | +10.08% since 01/24/24 | +1.82% since 01/24/24 | +11.23% since 01/24/24 | -5.56% since 01/24/24 | +7.16% since 01/24/24 |
| Low | 16.72 on 02/01/24 | 19.75 on 03/20/24 | 15.02 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 19.03 on 04/24/24 | 20.86 on 03/28/24 | 17.29 on 04/24/24 | 20.79 on 01/29/24 | 48.86 on 04/24/24 |
| 6-Month | |||||
| %Chg | +21.86% since 10/24/23 | +9.00% since 10/24/23 | +20.13% since 10/24/23 | +1.63% since 10/24/23 | +24.68% since 10/24/23 |
| Low | 15.02 on 10/27/23 | 18.59 on 10/27/23 | 14.02 on 10/27/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 |
| High | 19.03 on 04/24/24 | 20.86 on 03/28/24 | 17.29 on 04/24/24 | 20.99 on 01/04/24 | 48.86 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,058,036 | 12,584,555 | 2,951,807 | 5,438,882 | 4,137,676 |
| Shares Outstanding, K | 162,230 | 606,777 | 171,517 | 280,066 | 84,980 |
| Annual Sales | 460,670,000 | 2,614,000,000 | 603,090,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 337,480,000 | 1,522,000,000 | 258,630,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 122,600,000 | 707,000,000 | 164,770,000 | 447,000,000 | 129,310,000 |
| Last Quarter Net Income | 120,180,000 | 413,000,000 | 75,780,000 | 90,000,000 | 139,080,000 |
| 60-Month Beta | 1.34 | 1.00 | 0.57 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/15/24 | 0.63 on 02/07/24 | 0.50 on 02/05/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/06/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.480 on 02/27/24 | 0.480 on 03/14/24 | 0.390 on 02/29/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 02/27/24 | 03/14/24 | 05/01/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.99 | 8.75 | 9.20 | 6.24 | 11.36 |