Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | ARCC | FSKR | MAIN | FSK |
| Company | Hercules Technology Growth Capital | Ares Capital Corp | FS KKR Capital Corp II | Main Street Capital Corp | FS KKR Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.85 | 20.75 | 21.57 | 48.74 | 19.40 |
| High | 19.00 | 20.75 | 21.97 | 48.80 | 19.43 |
| Low | 18.75 | 20.62 | 21.53 | 48.39 | 19.16 |
| Last | 18.95 | 20.63 | 21.56 | 48.68 | 19.23 |
| Change | -0.01 | -0.16 | -0.11 | -0.12 | -0.22 |
| % Change | -0.05% | -0.77% | -0.51% | -0.25% | -1.13% |
| Volume | 546,953 | 2,270,371 | 546,400 | 244,341 | 1,210,761 |
| 20-Day Average Volume | 721,328 | 2,840,833 | 444,660 | 317,692 | 1,353,918 |
| Previous Close | 18.96 | 20.79 | 21.67 | 48.80 | 19.45 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.39 | 20.50 | 21.38 | 47.49 | 19.17 |
| 20-Day Raw Stochastic | 93.28% | 68.49% | 68.88% | 93.49% | 67.79% |
| 20-Day Relative Strength | 63.48% | 54.94% | 58.34% | 67.56% | 50.46% |
| Weighted Alpha | +40.94 | +11.46 | +59.42 | +24.70 | -0.13 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 04/18/24 | +1.03% since 04/18/24 | -2.13% since 06/09/21 | +3.09% since 04/18/24 | +0.37% since 04/18/24 |
| Low | 18.24 on 04/19/24 | 20.41 on 04/19/24 | 21.28 on 06/11/21 | 47.22 on 04/19/24 | 19.12 on 04/19/24 |
| High | 19.03 on 04/24/24 | 20.81 on 04/24/24 | 21.97 on 06/16/21 | 48.86 on 04/24/24 | 19.47 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.84% since 03/25/24 | +2.53% since 03/25/24 | +5.07% since 05/14/21 | +5.53% since 03/25/24 | +2.89% since 03/25/24 |
| Low | 17.84 on 04/16/24 | 20.09 on 03/26/24 | 20.21 on 05/19/21 | 46.10 on 04/16/24 | 18.71 on 03/26/24 |
| High | 19.03 on 04/24/24 | 20.86 on 03/28/24 | 22.17 on 06/08/21 | 48.86 on 04/24/24 | 19.47 on 04/24/24 |
| 3-Month | |||||
| %Chg | +9.28% since 01/25/24 | +0.68% since 01/25/24 | +8.94% since 03/16/21 | +6.80% since 01/25/24 | -6.79% since 01/25/24 |
| Low | 16.72 on 02/01/24 | 19.75 on 03/20/24 | 18.51 on 03/25/21 | 43.90 on 02/13/24 | 18.31 on 03/15/24 |
| High | 19.03 on 04/24/24 | 20.86 on 03/28/24 | 22.17 on 06/08/21 | 48.86 on 04/24/24 | 20.79 on 01/29/24 |
| 6-Month | |||||
| %Chg | +24.75% since 10/25/23 | +9.15% since 10/25/23 | +28.10% since 12/16/20 | +25.76% since 10/25/23 | +1.64% since 10/25/23 |
| Low | 15.02 on 10/27/23 | 18.59 on 10/27/23 | 15.80 on 12/29/20 | 37.70 on 10/30/23 | 18.31 on 03/15/24 |
| High | 19.03 on 04/24/24 | 20.86 on 03/28/24 | 22.17 on 06/08/21 | 48.86 on 04/24/24 | 20.99 on 01/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,075,881 | 12,614,894 | 3,663,108 | 4,147,024 | 5,447,285 |
| Shares Outstanding, K | 162,230 | 606,777 | 169,903 | 84,980 | 280,066 |
| Annual Sales | 460,670,000 | 2,614,000,000 | 731,000,000 | 500,390,000 | 1,830,000,000 |
| Annual Net Income | 337,480,000 | 1,522,000,000 | -376,000,000 | 428,450,000 | 696,000,000 |
| Last Quarter Sales | 122,600,000 | 707,000,000 | 187,000,000 | 129,310,000 | 447,000,000 |
| Last Quarter Net Income | 120,180,000 | 413,000,000 | 132,000,000 | 139,080,000 | 90,000,000 |
| 60-Month Beta | 1.34 | 1.00 | N/A | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/15/24 | 0.63 on 02/07/24 | N/A | 1.12 on 02/22/24 | 0.75 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 08/09/21 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.480 on 02/27/24 | 0.480 on 03/14/24 | 0.550 on 06/10/21 | 0.240 on 04/05/24 | 0.700 on 03/12/24 |
| Next Ex-Dividends Date | 02/27/24 | 03/14/24 | 06/10/21 | 05/07/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.06 | 8.79 | 9.94 | 11.48 | 6.24 |