Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | ARCC | FSK | MAIN | NMFC |
| Company | Hercules Technology Growth Capital | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | New Mountain Finance Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 18.85 | 20.75 | 19.40 | 48.74 | 12.67 |
| High | 18.99 | 20.75 | 19.43 | 48.80 | 12.68 |
| Low | 18.75 | 20.63 | 19.16 | 48.39 | 12.55 |
| Last | 18.97 | 20.64 | 19.22 | 48.65 | 12.59 |
| Change | +0.01 | -0.15 | -0.23 | -0.15 | -0.13 |
| % Change | +0.05% | -0.72% | -1.18% | -0.31% | -1.02% |
| Volume | 404,038 | 1,829,446 | 875,560 | 210,557 | 193,059 |
| 20-Day Average Volume | 713,883 | 2,814,295 | 1,335,643 | 315,617 | 311,077 |
| Previous Close | 18.96 | 20.79 | 19.45 | 48.80 | 12.72 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.39 | 20.51 | 19.17 | 47.49 | 12.57 |
| 20-Day Raw Stochastic | 92.02% | 74.66% | 65.77% | 92.76% | 51.91% |
| 20-Day Relative Strength | 63.12% | 55.99% | 50.19% | 67.31% | 49.31% |
| Weighted Alpha | +40.79 | +11.80 | -0.24 | +24.63 | +3.52 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 48% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Sell | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 04/18/24 | +1.25% since 04/18/24 | +0.29% since 04/18/24 | +3.05% since 04/18/24 | +0.87% since 04/18/24 |
| Low | 18.24 on 04/19/24 | 20.41 on 04/19/24 | 19.12 on 04/19/24 | 47.22 on 04/19/24 | 12.48 on 04/19/24 |
| High | 19.03 on 04/24/24 | 20.81 on 04/24/24 | 19.47 on 04/24/24 | 48.86 on 04/24/24 | 12.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.75% since 03/25/24 | +2.76% since 03/25/24 | +2.81% since 03/25/24 | +5.48% since 03/25/24 | +1.77% since 03/25/24 |
| Low | 17.84 on 04/16/24 | 20.09 on 03/26/24 | 18.71 on 03/26/24 | 46.10 on 04/16/24 | 12.29 on 03/26/24 |
| High | 19.03 on 04/24/24 | 20.86 on 03/28/24 | 19.47 on 04/24/24 | 48.86 on 04/24/24 | 12.79 on 03/28/24 |
| 3-Month | |||||
| %Chg | +9.20% since 01/25/24 | +0.90% since 01/25/24 | -6.86% since 01/25/24 | +6.76% since 01/25/24 | -3.32% since 01/25/24 |
| Low | 16.72 on 02/01/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 12.22 on 03/20/24 |
| High | 19.03 on 04/24/24 | 20.86 on 03/28/24 | 20.79 on 01/29/24 | 48.86 on 04/24/24 | 13.09 on 01/29/24 |
| 6-Month | |||||
| %Chg | +24.65% since 10/25/23 | +9.39% since 10/25/23 | +1.56% since 10/25/23 | +25.70% since 10/25/23 | +2.02% since 10/25/23 |
| Low | 15.02 on 10/27/23 | 18.59 on 10/27/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 | 12.19 on 10/27/23 |
| High | 19.03 on 04/24/24 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 48.86 on 04/24/24 | 13.23 on 12/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,075,881 | 12,614,894 | 5,447,285 | 4,147,024 | 1,351,996 |
| Shares Outstanding, K | 162,230 | 606,777 | 280,066 | 84,980 | 106,289 |
| Annual Sales | 460,670,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 350,930,000 |
| Annual Net Income | 337,480,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 135,340,000 |
| Last Quarter Sales | 122,600,000 | 707,000,000 | 447,000,000 | 129,310,000 | 79,660,000 |
| Last Quarter Net Income | 120,180,000 | 413,000,000 | 90,000,000 | 139,080,000 | 27,240,000 |
| 60-Month Beta | 1.34 | 1.00 | 1.25 | 1.29 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/15/24 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.40 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/08/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.480 on 02/27/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 | 0.360 on 03/14/24 |
| Next Ex-Dividends Date | 02/27/24 | 03/14/24 | 05/14/24 | 05/07/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.06 | 8.79 | 6.24 | 11.48 | 8.09 |