Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTGC | ARCC | FSK | MAIN | NMFC |
Company | Hercules Technology Growth Capital | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | New Mountain Finance Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 18.82 | 20.74 | 19.39 | 48.69 | 12.71 |
High | 19.03 | 20.81 | 19.47 | 48.86 | 12.73 |
Low | 18.82 | 20.68 | 19.36 | 48.61 | 12.61 |
Last | 18.96 | 20.79 | 19.45 | 48.80 | 12.72 |
Change | +0.11 | +0.05 | +0.03 | +0.11 | +0.02 |
% Change | +0.58% | +0.24% | +0.15% | +0.23% | +0.16% |
Volume | 620,700 | 2,126,200 | 851,700 | 203,400 | 246,400 |
20-Day Average Volume | 743,255 | 2,934,225 | 1,358,255 | 320,585 | 329,260 |
Previous Close | 18.85 | 20.74 | 19.42 | 48.69 | 12.70 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.36 | 20.50 | 19.15 | 47.40 | 12.57 |
20-Day Raw Stochastic | 94.12% | 90.41% | 97.32% | 97.84% | 84.78% |
20-Day Relative Strength | 63.72% | 58.87% | 54.69% | 69.09% | 54.99% |
Weighted Alpha | +41.04 | +12.66 | +1.46 | +25.12 | +5.24 |
Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 48% Sell |
Previous Opinion | 100% Buy | 100% Buy | 64% Sell | 100% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.41% since 04/17/24 | +2.26% since 04/17/24 | +2.10% since 04/17/24 | +3.92% since 04/17/24 | +2.42% since 04/17/24 |
Low | 18.09 on 04/18/24 | 20.26 on 04/18/24 | 19.03 on 04/18/24 | 46.90 on 04/18/24 | 12.41 on 04/18/24 |
High | 19.03 on 04/24/24 | 20.81 on 04/24/24 | 19.47 on 04/24/24 | 48.86 on 04/24/24 | 12.74 on 04/23/24 |
1-Month | |||||
%Chg | +3.61% since 03/22/24 | +4.00% since 03/22/24 | +4.46% since 03/22/24 | +6.09% since 03/22/24 | +3.50% since 03/22/24 |
Low | 17.84 on 04/16/24 | 19.99 on 03/25/24 | 18.63 on 03/25/24 | 45.99 on 03/25/24 | 12.29 on 03/26/24 |
High | 19.03 on 04/24/24 | 20.86 on 03/28/24 | 19.47 on 04/24/24 | 48.86 on 04/24/24 | 12.79 on 03/28/24 |
3-Month | |||||
%Chg | +10.43% since 01/24/24 | +2.26% since 01/24/24 | -5.17% since 01/24/24 | +7.49% since 01/24/24 | -1.62% since 01/24/24 |
Low | 16.72 on 02/01/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 12.22 on 03/20/24 |
High | 19.03 on 04/24/24 | 20.86 on 03/28/24 | 20.79 on 01/29/24 | 48.86 on 04/24/24 | 13.09 on 01/29/24 |
6-Month | |||||
%Chg | +22.24% since 10/24/23 | +9.48% since 10/24/23 | +2.05% since 10/24/23 | +25.06% since 10/24/23 | +2.33% since 10/24/23 |
Low | 15.02 on 10/27/23 | 18.59 on 10/27/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 | 12.19 on 10/27/23 |
High | 19.03 on 04/24/24 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 48.86 on 04/24/24 | 13.23 on 12/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,058,036 | 12,584,555 | 5,438,882 | 4,137,676 | 1,349,870 |
Shares Outstanding, K | 162,230 | 606,777 | 280,066 | 84,980 | 106,289 |
Annual Sales | 460,670,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 350,930,000 |
Annual Net Income | 337,480,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 135,340,000 |
Last Quarter Sales | 122,600,000 | 707,000,000 | 447,000,000 | 129,310,000 | 79,660,000 |
Last Quarter Net Income | 120,180,000 | 413,000,000 | 90,000,000 | 139,080,000 | 27,240,000 |
60-Month Beta | 1.34 | 1.00 | 1.25 | 1.29 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 02/15/24 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.40 on 02/26/24 |
Latest Earnings Date | 05/02/24 | 05/01/24 | 05/08/24 | 05/09/24 | 05/01/24 |
Most Recent Dividend | 0.480 on 02/27/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 | 0.360 on 03/14/24 |
Next Ex-Dividends Date | 02/27/24 | 03/14/24 | 05/14/24 | 05/07/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 8.99 | 8.75 | 6.24 | 11.36 | 8.10 |