Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | ARCC | FSK | MAIN | GBDC |
| Company | Hercules Technology Growth Capital | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 18.20 | 20.33 | 19.14 | 47.12 | 16.65 |
| High | 18.33 | 20.45 | 19.19 | 47.25 | 16.75 |
| Low | 18.10 | 20.26 | 19.03 | 46.91 | 16.60 |
| Last | 18.21 | 20.38 | 19.04 | 46.96 | 16.61 |
| Change | +0.05 | +0.05 | -0.01 | +0.02 | -0.02 |
| % Change | +0.28% | +0.25% | -0.05% | +0.04% | -0.12% |
| Volume | 359,238 | 1,036,829 | 612,735 | 119,594 | 502,507 |
| 20-Day Average Volume | 825,652 | 3,037,878 | 1,305,695 | 323,665 | 746,560 |
| Previous Close | 18.16 | 20.33 | 19.05 | 46.96 | 16.63 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.28 | 20.38 | 19.01 | 46.96 | 16.48 |
| 20-Day Raw Stochastic | 51.90% | 50.53% | 62.80% | 60.14% | 80.31% |
| 20-Day Relative Strength | 52.66% | 51.56% | 48.51% | 56.69% | 61.43% |
| Weighted Alpha | +36.13 | +11.03 | -0.90 | +20.19 | +27.40 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Sell | 96% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 88% Sell | 96% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 32% Buy | 40% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 04/11/24 | -0.61% since 04/11/24 | -1.37% since 04/11/24 | -1.58% since 04/11/24 | -0.39% since 04/11/24 |
| Low | 17.84 on 04/16/24 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 | 16.47 on 04/12/24 |
| High | 18.45 on 04/12/24 | 20.58 on 04/12/24 | 19.37 on 04/12/24 | 47.81 on 04/12/24 | 16.83 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.22% since 03/18/24 | +1.72% since 03/18/24 | +3.50% since 03/18/24 | +2.18% since 03/18/24 | +5.09% since 03/18/24 |
| Low | 17.84 on 04/16/24 | 19.75 on 03/20/24 | 18.33 on 03/19/24 | 45.61 on 03/19/24 | 15.74 on 03/20/24 |
| High | 18.63 on 03/21/24 | 20.86 on 03/28/24 | 19.37 on 04/12/24 | 47.82 on 04/10/24 | 16.83 on 04/15/24 |
| 3-Month | |||||
| %Chg | +7.80% since 01/18/24 | +0.57% since 01/18/24 | -7.41% since 01/18/24 | +7.26% since 01/18/24 | +8.37% since 01/18/24 |
| Low | 16.72 on 02/01/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.78 on 01/19/24 | 15.02 on 02/06/24 |
| High | 18.88 on 02/23/24 | 20.86 on 03/28/24 | 20.81 on 01/22/24 | 47.82 on 04/10/24 | 16.83 on 04/15/24 |
| 6-Month | |||||
| %Chg | +14.56% since 10/18/23 | +6.00% since 10/18/23 | -1.42% since 10/18/23 | +17.35% since 10/18/23 | +13.16% since 10/18/23 |
| Low | 15.02 on 10/27/23 | 18.55 on 10/23/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 | 14.02 on 10/27/23 |
| High | 18.88 on 02/23/24 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 47.82 on 04/10/24 | 16.83 on 04/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,946,097 | 12,335,776 | 5,335,258 | 3,990,661 | 2,852,327 |
| Shares Outstanding, K | 162,230 | 606,777 | 280,066 | 84,980 | 171,517 |
| Annual Sales | 460,670,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 603,090,000 |
| Annual Net Income | 337,480,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 258,630,000 |
| Last Quarter Sales | 122,600,000 | 707,000,000 | 447,000,000 | 129,310,000 | 164,770,000 |
| Last Quarter Net Income | 120,180,000 | 413,000,000 | 90,000,000 | 139,080,000 | 75,780,000 |
| 60-Month Beta | 1.34 | 1.00 | 1.25 | 1.29 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/15/24 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.50 on 02/05/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/03/24 | 05/09/24 | 05/06/24 |
| Most Recent Dividend | 0.480 on 02/27/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 | 0.390 on 02/29/24 |
| Next Ex-Dividends Date | 02/27/24 | 03/14/24 | 05/14/24 | 05/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.65 | 8.58 | 6.06 | 11.03 | 8.91 |