Heartcore Enterprises Inc (HTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCR | NTES | VRSN | OKTA | GLOB |
| Company | Heartcore Enterprises Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.9600 | 93.14 | 184.14 | 91.54 | 179.64 |
| High | 0.9600 | 93.68 | 185.48 | 92.59 | 180.48 |
| Low | 0.9200 | 92.72 | 181.02 | 90.67 | 177.91 |
| Last | 0.9232 | 93.68 | 183.12 | 92.19 | 178.90 |
| Change | -0.0368 | -0.34 | -2.43 | -1.57 | -4.40 |
| % Change | -3.83% | -0.36% | -1.31% | -1.67% | -2.40% |
| Volume | 5,066 | 236,118 | 513,082 | 366,618 | 81,649 |
| 20-Day Average Volume | 65,088 | 1,558,279 | 617,973 | 1,083,515 | 361,329 |
| Previous Close | 0.9600 | 94.02 | 185.55 | 93.76 | 183.30 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9506 | 95.46 | 186.35 | 97.85 | 191.19 |
| 20-Day Raw Stochastic | 31.92% | 28.99% | 14.53% | 10.70% | 11.50% |
| 20-Day Relative Strength | 51.72% | 41.36% | 38.95% | 40.67% | 31.98% |
| Weighted Alpha | +5.09 | -1.94 | -19.03 | +19.72 | +1.18 |
| Today's Opinion | 64% Buy | 88% Sell | 100% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 48% Buy | 100% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 04/18/24 | +1.14% since 04/18/24 | -0.17% since 04/18/24 | -1.50% since 04/18/24 | +0.25% since 04/18/24 |
| Low | 0.8281 on 04/19/24 | 92.15 on 04/19/24 | 181.01 on 04/24/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
| High | 1.0200 on 04/23/24 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 96.25 on 04/24/24 | 186.54 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.83% since 03/25/24 | -9.63% since 03/25/24 | -2.43% since 03/25/24 | -12.63% since 03/25/24 | -9.07% since 03/25/24 |
| Low | 0.7700 on 04/16/24 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
| High | 1.2500 on 04/01/24 | 104.46 on 03/26/24 | 192.23 on 04/02/24 | 108.55 on 03/26/24 | 209.37 on 03/28/24 |
| 3-Month | |||||
| %Chg | +77.47% since 01/25/24 | -9.61% since 01/25/24 | -10.05% since 01/25/24 | +9.22% since 01/25/24 | -22.85% since 01/25/24 |
| Low | 0.4500 on 01/30/24 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 |
| High | 1.2500 on 04/01/24 | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| 6-Month | |||||
| %Chg | +6.11% since 10/25/23 | -10.83% since 10/25/23 | -11.54% since 10/25/23 | +36.91% since 10/25/23 | +5.27% since 10/25/23 |
| Low | 0.3600 on 11/10/23 | 81.30 on 12/22/23 | 181.01 on 04/24/24 | 65.04 on 11/02/23 | 166.21 on 10/26/23 |
| High | 1.2500 on 04/01/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,029 | 60,617,040 | 18,580,790 | 15,695,144 | 7,897,663 |
| Shares Outstanding, K | 20,864 | 644,725 | 100,139 | 167,397 | 43,086 |
| Annual Sales | 21,850,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -4,190,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 3,330,000 | 3,822,610,000 | 380,400,000 | 605,000,000 | 580,710,000 |
| Last Quarter Net Income | -2,850,000 | 927,090,000 | 264,700,000 | -44,000,000 | 42,130,000 |
| 60-Month Beta | 1.62 | 0.58 | 0.88 | 1.00 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 04/08/24 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
| Latest Earnings Date | 05/27/24 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
| Most Recent Dividend | 0.020 on 04/25/24 | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | 04/25/24 | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.70 | 25.57 | 0.00 | 40.72 |