(HTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCO | TEF | BT | BCE | TLK |
| Company | Symbol not found | Telefonica S.A. ADR | Bt Group Plc | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3400 | 4.41 | 10.54 | 33.19 | 19.25 |
| High | 1.3400 | 4.41 | 10.63 | 33.33 | 19.44 |
| Low | 1.3400 | 4.38 | 10.51 | 32.85 | 19.24 |
| Last | 1.3400 | 4.40 | 10.57 | 33.06 | 19.29 |
| Change | unch | -0.03 | +0.14 | -0.20 | -0.43 |
| % Change | unch | -0.68% | +1.34% | -0.60% | -2.18% |
| Volume | 900 | 324,450 | 2,663,500 | 2,191,996 | 756,112 |
| 20-Day Average Volume | N/A | 768,730 | 2,170,485 | 2,885,965 | 360,850 |
| Previous Close | N/A | 4.43 | 10.43 | 33.26 | 19.72 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.30 | 10.06 | 32.93 | 20.82 |
| 20-Day Raw Stochastic | N/A | 85.29% | 94.52% | 45.01% | 1.56% |
| 20-Day Relative Strength | N/A | 61.01% | 46.69% | 40.36% | 19.37% |
| Weighted Alpha | N/A | +3.53 | -34.20 | -31.72 | -36.27 |
| Today's Opinion | N/A | 100% Buy | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 100% Buy | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/30/18 | +5.52% since 04/17/24 | +3.12% since 09/06/19 | +2.54% since 04/17/24 | -1.68% since 04/17/24 |
| Low | 1.3400 on 05/01/18 | 4.18 on 04/18/24 | 10.26 on 09/10/19 | 32.09 on 04/18/24 | 19.24 on 04/24/24 |
| High | 1.3400 on 05/01/18 | 4.45 on 04/23/24 | 10.63 on 09/13/19 | 33.52 on 04/23/24 | 19.90 on 04/18/24 |
| 1-Month | |||||
| %Chg | N/A since 04/30/18 | +2.56% since 03/22/24 | unch since 08/13/19 | -1.93% since 03/22/24 | -21.07% since 03/22/24 |
| Low | 1.3400 on 05/01/18 | 4.11 on 04/16/24 | 9.53 on 08/26/19 | 31.82 on 04/16/24 | 19.24 on 04/24/24 |
| High | 1.3400 on 05/01/18 | 4.45 on 04/23/24 | 10.63 on 09/13/19 | 34.58 on 03/28/24 | 23.80 on 03/25/24 |
| 3-Month | |||||
| %Chg | N/A since 04/30/18 | +6.02% since 01/24/24 | -21.30% since 06/13/19 | -18.71% since 01/24/24 | -23.75% since 01/24/24 |
| Low | 1.3400 on 05/01/18 | 3.82 on 02/13/24 | 9.53 on 08/26/19 | 31.82 on 04/16/24 | 19.24 on 04/24/24 |
| High | 1.3400 on 05/01/18 | 4.45 on 04/23/24 | 13.37 on 06/18/19 | 41.15 on 01/29/24 | 26.85 on 02/20/24 |
| 6-Month | |||||
| %Chg | N/A since 04/30/18 | +14.58% since 10/24/23 | -28.44% since 03/13/19 | -11.93% since 10/24/23 | -16.78% since 10/24/23 |
| Low | 1.3400 on 05/01/18 | 3.71 on 10/26/23 | 9.53 on 08/26/19 | 31.82 on 04/16/24 | 19.24 on 04/24/24 |
| High | 1.3400 on 05/01/18 | 4.45 on 04/23/24 | 15.47 on 03/20/19 | 41.77 on 01/22/24 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,170 | 25,584,302 | 20,974,896 | 30,342,264 | 17,760,226 |
| Shares Outstanding, K | 13,610 | 5,775,238 | 1,984,380 | 912,275 | 900,620 |
| Annual Sales | 189,200,000 | 43,997,660,000 | 30,756,280,000 | 18,277,760,000 | 9,690,000,000 |
| Annual Net Income | 7,730,000 | -965,410,000 | 2,834,340,000 | 1,676,430,000 | 1,586,000,000 |
| Last Quarter Sales | 44,240,000 | 10,932,960,000 | N/A | 4,759,330,000 | 2,245,740,000 |
| Last Quarter Net Income | 2,070,000 | -2,336,530,000 | N/A | 315,560,000 | 363,180,000 |
| 60-Month Beta | 0.99 | 0.70 | 0.74 | 0.56 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 02/22/24 | N/A | 0.56 on 02/08/24 | 0.33 on 03/22/24 |
| Latest Earnings Date | 05/01/14 | 05/09/24 | 08/02/19 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.118 on 12/12/23 | 0.644 on 08/08/19 | 0.737 on 03/14/24 | 0.848 on 06/14/23 |
| Next Ex-Dividends Date | 05/13/14 | 12/12/23 | 08/08/19 | 03/14/24 | 06/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 10.90 | 0.00 | 13.82 | 11.63 |