(HTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCO | TEF | BCE | BT | TLK |
| Company | Symbol not found | Telefonica S.A. ADR | BCE Inc | Bt Group Plc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3400 | 4.24 | 32.29 | 10.54 | 19.62 |
| High | 1.3400 | 4.28 | 32.70 | 10.63 | 19.72 |
| Low | 1.3400 | 4.24 | 32.24 | 10.51 | 19.47 |
| Last | 1.3400 | 4.27 | 32.59 | 10.57 | 19.66 |
| Change | unch | +0.05 | +0.38 | +0.14 | -0.11 |
| % Change | unch | +1.18% | +1.18% | +1.34% | -0.56% |
| Volume | 900 | 413,840 | 1,390,588 | 2,663,500 | 300,071 |
| 20-Day Average Volume | N/A | 740,434 | 2,976,737 | 2,170,485 | 320,751 |
| Previous Close | N/A | 4.22 | 32.21 | 10.43 | 19.77 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.29 | 33.04 | 10.06 | 21.42 |
| 20-Day Raw Stochastic | N/A | 48.44% | 27.59% | 94.52% | 2.14% |
| 20-Day Relative Strength | N/A | 53.67% | 34.49% | 46.69% | 19.85% |
| Weighted Alpha | N/A | +0.53 | -33.00 | -34.20 | -34.66 |
| Today's Opinion | N/A | 72% Buy | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 72% Buy | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/30/18 | +2.28% since 04/12/24 | +1.46% since 04/12/24 | +3.12% since 09/06/19 | -5.54% since 04/12/24 |
| Low | 1.3400 on 05/01/18 | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 10.26 on 09/10/19 | 19.49 on 04/19/24 |
| High | 1.3400 on 05/01/18 | 4.28 on 04/19/24 | 32.77 on 04/15/24 | 10.63 on 09/13/19 | 20.97 on 04/15/24 |
| 1-Month | |||||
| %Chg | N/A since 04/30/18 | +1.07% since 03/19/24 | -4.65% since 03/19/24 | unch since 08/13/19 | -21.82% since 03/19/24 |
| Low | 1.3400 on 05/01/18 | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 19.49 on 04/19/24 |
| High | 1.3400 on 05/01/18 | 4.43 on 03/28/24 | 34.58 on 03/28/24 | 10.63 on 09/13/19 | 25.20 on 03/20/24 |
| 3-Month | |||||
| %Chg | N/A since 04/30/18 | +3.27% since 01/19/24 | -21.83% since 01/19/24 | -21.30% since 06/13/19 | -22.77% since 01/19/24 |
| Low | 1.3400 on 05/01/18 | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 19.49 on 04/19/24 |
| High | 1.3400 on 05/01/18 | 4.43 on 03/28/24 | 41.77 on 01/22/24 | 13.37 on 06/18/19 | 26.85 on 02/20/24 |
| 6-Month | |||||
| %Chg | N/A since 04/30/18 | +6.62% since 10/19/23 | -13.21% since 10/19/23 | -28.44% since 03/13/19 | -17.26% since 10/19/23 |
| Low | 1.3400 on 05/01/18 | 3.71 on 10/26/23 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 19.49 on 04/19/24 |
| High | 1.3400 on 05/01/18 | 4.43 on 03/28/24 | 41.77 on 01/22/24 | 15.47 on 03/20/19 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,170 | 24,371,502 | 29,384,378 | 20,974,896 | 17,805,258 |
| Shares Outstanding, K | 13,610 | 5,775,238 | 912,275 | 1,984,380 | 900,620 |
| Annual Sales | 189,200,000 | 43,997,660,000 | 18,277,760,000 | 30,756,280,000 | 9,690,000,000 |
| Annual Net Income | 7,730,000 | -965,410,000 | 1,676,430,000 | 2,834,340,000 | 1,586,000,000 |
| Last Quarter Sales | 44,240,000 | 10,932,960,000 | 4,759,330,000 | N/A | 2,430,590,000 |
| Last Quarter Net Income | 2,070,000 | -2,336,530,000 | 315,560,000 | N/A | 323,900,000 |
| 60-Month Beta | 0.99 | 0.70 | 0.56 | 0.74 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 02/22/24 | 0.56 on 02/08/24 | N/A | 0.33 on 03/22/24 |
| Latest Earnings Date | 05/01/14 | 05/09/24 | 05/02/24 | 08/02/19 | 04/26/24 |
| Most Recent Dividend | N/A | 0.118 on 12/12/23 | 0.737 on 03/14/24 | 0.644 on 08/08/19 | 0.848 on 06/14/23 |
| Next Ex-Dividends Date | 05/13/14 | 12/12/23 | 03/14/24 | 08/08/19 | 06/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 10.43 | 13.55 | 0.00 | 11.61 |