(HTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCO | NTT | BT | TEF | BCE |
| Company | Symbol not found | Nippon Telegraph and Telephone Corp | Bt Group Plc | Telefonica S.A. ADR | BCE Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3400 | 42.83 | 10.54 | 4.24 | 32.29 |
| High | 1.3400 | 43.06 | 10.63 | 4.28 | 32.70 |
| Low | 1.3400 | 42.83 | 10.51 | 4.24 | 32.24 |
| Last | 1.3400 | 42.84 | 10.57 | 4.27 | 32.59 |
| Change | unch | -0.48 | +0.14 | +0.05 | +0.38 |
| % Change | unch | -1.11% | +1.34% | +1.18% | +1.18% |
| Volume | 900 | 873,100 | 2,663,500 | 413,800 | 1,566,000 |
| 20-Day Average Volume | N/A | 421,420 | 2,170,485 | 743,510 | 3,002,985 |
| Previous Close | N/A | 43.32 | 10.43 | 4.22 | 32.21 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 43.43 | 10.06 | 4.29 | 33.04 |
| 20-Day Raw Stochastic | N/A | 20.95% | 94.52% | 50.00% | 27.95% |
| 20-Day Relative Strength | N/A | 46.23% | 46.69% | 54.02% | 34.60% |
| Weighted Alpha | N/A | +3.50 | -34.20 | +0.69 | -32.97 |
| Today's Opinion | N/A | N/A | 88% Sell | 72% Buy | 100% Sell |
| Previous Opinion | N/A | N/A | 88% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | N/A | N/A | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/30/18 | -4.16% since 03/24/17 | +3.12% since 09/06/19 | +2.40% since 04/12/24 | +1.49% since 04/12/24 |
| Low | 1.3400 on 05/01/18 | 42.83 on 03/31/17 | 10.26 on 09/10/19 | 4.11 on 04/16/24 | 31.82 on 04/16/24 |
| High | 1.3400 on 05/01/18 | 44.71 on 03/27/17 | 10.63 on 09/13/19 | 4.28 on 04/19/24 | 32.77 on 04/15/24 |
| 1-Month | |||||
| %Chg | N/A since 04/30/18 | +1.18% since 02/28/17 | unch since 08/13/19 | +1.18% since 03/19/24 | -4.62% since 03/19/24 |
| Low | 1.3400 on 05/01/18 | 42.10 on 03/02/17 | 9.53 on 08/26/19 | 4.11 on 04/16/24 | 31.82 on 04/16/24 |
| High | 1.3400 on 05/01/18 | 44.84 on 03/24/17 | 10.63 on 09/13/19 | 4.43 on 03/28/24 | 34.58 on 03/28/24 |
| 3-Month | |||||
| %Chg | N/A since 04/30/18 | +1.69% since 12/28/16 | -21.30% since 06/13/19 | +3.39% since 01/19/24 | -21.81% since 01/19/24 |
| Low | 1.3400 on 05/01/18 | 41.47 on 02/16/17 | 9.53 on 08/26/19 | 3.82 on 02/13/24 | 31.82 on 04/16/24 |
| High | 1.3400 on 05/01/18 | 44.84 on 03/24/17 | 13.37 on 06/18/19 | 4.43 on 03/28/24 | 41.77 on 01/22/24 |
| 6-Month | |||||
| %Chg | N/A since 04/30/18 | -8.40% since 09/28/16 | -28.44% since 03/13/19 | +6.75% since 10/19/23 | -13.19% since 10/19/23 |
| Low | 1.3400 on 05/01/18 | 38.45 on 11/14/16 | 9.53 on 08/26/19 | 3.71 on 10/26/23 | 31.82 on 04/16/24 |
| High | 1.3400 on 05/01/18 | 46.53 on 09/29/16 | 15.47 on 03/20/19 | 4.43 on 03/28/24 | 41.77 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,170 | 89,798,632 | 20,974,896 | 24,371,502 | 29,384,378 |
| Shares Outstanding, K | 13,610 | 2,096,140 | 1,984,380 | 5,775,238 | 912,275 |
| Annual Sales | 189,200,000 | 95,790,270,000 | 30,756,280,000 | 43,997,660,000 | 18,277,760,000 |
| Annual Net Income | 7,730,000 | 6,123,230,000 | 2,834,340,000 | -965,410,000 | 1,676,430,000 |
| Last Quarter Sales | 44,240,000 | 26,092,750,000 | N/A | 10,932,960,000 | 4,759,330,000 |
| Last Quarter Net Income | 2,070,000 | 1,772,210,000 | N/A | -2,336,530,000 | 315,560,000 |
| 60-Month Beta | 0.99 | 0.02 | 0.74 | 0.70 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.13 on 02/22/24 | 0.56 on 02/08/24 |
| Latest Earnings Date | 05/01/14 | 05/12/17 | 08/02/19 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.202 on 09/26/07 | 0.644 on 08/08/19 | 0.118 on 12/12/23 | 0.737 on 03/14/24 |
| Next Ex-Dividends Date | 05/13/14 | 09/27/16 | 08/08/19 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 11.25 | 0.00 | 10.43 | 13.55 |