Hitachi Const Mach ADR (HTCMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCMY | CAT | TEX | ASTE | HY |
| Company | Hitachi Const Mach ADR | Caterpillar Inc | Terex Corp | Astec Inds Inc | Hyster-Yale Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 78.8200 | 704.34 | 60.65 | 54.58 | 32.53 |
| High | 78.8200 | 706.93 | 61.61 | 54.82 | 33.11 |
| Low | 78.8200 | 687.18 | 58.74 | 52.25 | 30.88 |
| Latest | 78.8200 | 693.99 | 59.41 | 52.88 | 31.28 |
| Change | -7.4000 | -6.70 | -0.64 | -0.82 | -1.03 |
| % Change | -8.58% | -0.96% | -1.07% | -1.53% | -3.19% |
| Volume | 100 | 2,042,100 | 1,210,400 | 287,500 | 116,700 |
| 20-Day Average Volume | 1,200 | 2,918,400 | 1,866,350 | 266,075 | 125,740 |
| Previous Close | 86.2200 | 700.69 | 60.05 | 53.70 | 32.31 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.3704 | 735.77 | 66.24 | 58.93 | 36.77 |
| 20-Day Raw Stochastic | 73.58% | 25.71% | 7.72% | 5.20% | 6.27% |
| 20-Day Relative Strength | 62.29 | 48.39 | 43.69 | 44.06 | 38.51 |
| Weighted Alpha | +36.83 | +108.11 | +45.02 | +43.42 | -30.21 |
| Today's Opinion | N/A | 80% Buy | 56% Buy | 56% Buy | 24% Sell |
| Previous Opinion | N/A | 80% Buy | 56% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.74% since 12/17/25 | +1.92% since 03/06/26 | -4.25% since 03/06/26 | -8.62% since 03/06/26 | -6.43% since 03/06/26 |
| Low | 76.1800 on 02/05/26 | 662.85 on 03/09/26 | 58.45 on 03/09/26 | 52.25 on 03/13/26 | 30.65 on 03/09/26 |
| High | 87.0400 on 03/02/26 | 730.79 on 03/10/26 | 64.97 on 03/10/26 | 59.58 on 03/10/26 | 34.09 on 03/10/26 |
| 1-Month | |||||
| %Chg | +34.74% since 12/17/25 | -10.36% since 02/13/26 | -14.18% since 02/13/26 | -10.78% since 02/13/26 | -20.75% since 02/13/26 |
| Low | 76.1800 on 02/05/26 | 662.85 on 03/09/26 | 58.45 on 03/09/26 | 52.25 on 03/13/26 | 30.65 on 03/09/26 |
| High | 87.0400 on 03/02/26 | 777.60 on 02/25/26 | 70.89 on 02/18/26 | 64.37 on 02/26/26 | 40.69 on 02/18/26 |
| 3-Month | |||||
| %Chg | +40.95% since 11/20/25 | +16.07% since 12/12/25 | +15.34% since 12/12/25 | +13.60% since 12/12/25 | -6.79% since 12/12/25 |
| Low | 58.5000 on 12/17/25 | 557.46 on 12/17/25 | 51.32 on 12/15/25 | 43.20 on 12/31/25 | 28.83 on 12/31/25 |
| High | 87.0400 on 03/02/26 | 789.81 on 02/12/26 | 71.50 on 02/12/26 | 64.37 on 02/26/26 | 40.69 on 02/18/26 |
| 6-Month | |||||
| %Chg | +28.20% since 08/26/25 | +60.82% since 09/12/25 | +12.67% since 09/12/25 | +13.94% since 09/12/25 | -12.55% since 09/12/25 |
| Low | 55.9225 on 11/20/25 | 430.61 on 09/15/25 | 41.70 on 11/20/25 | 40.47 on 11/21/25 | 26.41 on 11/20/25 |
| High | 87.0400 on 03/02/26 | 789.81 on 02/12/26 | 71.50 on 02/12/26 | 64.37 on 02/26/26 | 40.69 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,382,664 | 322,904,512 | 6,754,916 | 1,210,952 | 554,719 |
| Shares Outstanding, K | 106,352 | 465,287 | 113,700 | 22,900 | 17,734 |
| Annual Sales | 9,050,480,000 | 67,589,000,000 | 5,421,000,000 | 1,410,400,000 | 3,769,300,000 |
| Annual Net Income | 537,420,000 | 8,884,000,000 | 221,000,000 | 38,800,000 | -60,100,000 |
| Last Quarter Sales | 2,111,870,000 | 19,133,000,000 | 1,318,000,000 | 400,600,000 | 923,200,000 |
| Last Quarter Net Income | 119,820,000 | 2,402,000,000 | 63,000,000 | 12,000,000 | -52,500,000 |
| 60-Month Beta | 0.37 | 1.54 | 1.62 | 1.38 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 10/28/25 | 5.16 on 01/29/26 | 1.12 on 02/11/26 | 0.47 on 11/05/25 | -0.09 on 11/04/25 |
| Latest Earnings Date | 04/24/26 | 04/29/26 | 05/01/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.699 on 09/26/25 | 1.510 on 01/20/26 | 0.170 on 03/06/26 | 0.130 on 03/09/26 | 0.360 on 02/27/26 |
| Next Ex-Dividends Date | 09/26/25 | 01/20/26 | 03/06/26 | 03/09/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.37 | 12.03 | 16.07 | 0.00 |