Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hitachi Construction Machinery Co. Ltd (HTCMF)

Hitachi Construction Machinery Co. Ltd (HTCMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.2650 +6.95%
on 11/08/23
32.0040 -15.57%
on 09/14/23
-5.2750 (-16.33%)
since 09/07/23
1-Month
27.0200 unch
on 01/26/24
27.0200 unch
on 01/26/24
N/A (+6.95%)
since 11/08/23
3-Month
25.2650 +6.95%
on 11/08/23
27.0200 unch
on 01/26/24
-0.9760 (-3.49%)
since 10/09/23
6-Month
25.2650 +6.95%
on 11/08/23
32.2950 -16.33%
on 09/07/23
+0.2700 (+1.01%)
since 06/09/23
YTD
27.0200 unch
on 01/26/24
27.0200 unch
on 01/26/24
N/A (+6.95%)
since 11/08/23
52-Week
22.5520 +19.81%
on 04/11/23
32.2950 -16.33%
on 09/07/23
+4.0310 (+17.53%)
since 12/28/22

52-Week Key Points

52-Week High 32.2950
Fibonacci 61.8% 28.5732
Fibonacci 50% 27.4235
Last Price 27.0200
Fibonacci 38.2% 26.2738
52-Week Low 22.5520

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -15.57%
1-Month 1 time unch
3-Month 2 times unch
6-Month 2 times -16.33%
YTD 1 time unch
52-Week 6 times -16.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.95%
1-Month 1 time unch
3-Month 1 time +6.95%
6-Month 4 times +6.95%
YTD 1 time unch
52-Week 4 times +19.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar