Hutchinson Tech (HTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCH | WDC | STX | NTAP | TDC |
| Company | Hutchinson Tech | Western Digital Cp | Seagate Technology Hldgs Plc | Netapp Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.99 | 66.35 | 82.62 | 98.74 | 36.64 |
| High | 4.00 | 68.20 | 85.65 | 98.76 | 36.94 |
| Low | 3.98 | 65.84 | 82.54 | 97.31 | 36.44 |
| Last | 4.00 | 67.05 | 85.18 | 97.91 | 36.70 |
| Change | +0.02 | +1.00 | +2.72 | -0.04 | +0.37 |
| % Change | +0.50% | +1.51% | +3.30% | -0.04% | +1.02% |
| Volume | 375,000 | 6,832,700 | 3,562,900 | 1,830,500 | 880,000 |
| 20-Day Average Volume | 1,226,175 | 7,479,490 | 2,942,825 | 1,407,295 | 876,030 |
| Previous Close | 3.98 | 66.05 | 82.46 | 97.95 | 36.33 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 70.04 | 88.42 | 103.35 | 37.67 |
| 20-Day Raw Stochastic | 100.00% | 28.94% | 18.35% | 5.21% | 30.88% |
| 20-Day Relative Strength | 82.77% | 51.85% | 44.70% | 44.09% | 40.48% |
| Weighted Alpha | -44.40 | +95.94 | +40.56 | +49.94 | -10.72 |
| Today's Opinion | N/A | 80% Buy | 24% Buy | 56% Buy | 100% Sell |
| Previous Opinion | N/A | 80% Buy | 24% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 09/28/16 | -4.80% since 04/15/24 | +1.55% since 04/15/24 | -4.36% since 04/15/24 | +2.60% since 04/15/24 |
| Low | 3.93 on 10/04/16 | 65.61 on 04/19/24 | 82.31 on 04/19/24 | 97.31 on 04/22/24 | 35.36 on 04/16/24 |
| High | 4.00 on 10/05/16 | 73.20 on 04/17/24 | 86.30 on 04/17/24 | 103.33 on 04/17/24 | 37.02 on 04/18/24 |
| 1-Month | |||||
| %Chg | +168.46% since 09/02/16 | +4.86% since 03/22/24 | -4.30% since 03/22/24 | -6.51% since 03/22/24 | -3.62% since 03/22/24 |
| Low | 1.32 on 09/13/16 | 63.03 on 03/25/24 | 82.31 on 04/19/24 | 97.31 on 04/22/24 | 35.36 on 04/16/24 |
| High | 4.00 on 10/05/16 | 76.92 on 04/08/24 | 97.95 on 03/26/24 | 108.82 on 04/04/24 | 39.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | +20.48% since 07/05/16 | +17.63% since 01/22/24 | -2.20% since 01/22/24 | +10.48% since 01/22/24 | -24.63% since 01/22/24 |
| Low | 1.32 on 09/13/16 | 52.89 on 02/21/24 | 82.31 on 04/19/24 | 83.80 on 02/21/24 | 35.36 on 04/16/24 |
| High | 4.00 on 10/05/16 | 76.92 on 04/08/24 | 101.26 on 03/06/24 | 112.48 on 03/01/24 | 49.44 on 02/12/24 |
| 6-Month | |||||
| %Chg | +8.70% since 04/05/16 | +56.44% since 10/20/23 | +27.73% since 10/20/23 | +31.79% since 10/20/23 | -15.59% since 10/20/23 |
| Low | 1.32 on 09/13/16 | 35.62 on 10/26/23 | 64.12 on 10/26/23 | 70.82 on 10/30/23 | 35.36 on 04/16/24 |
| High | 4.00 on 10/05/16 | 76.92 on 04/08/24 | 101.26 on 03/06/24 | 112.48 on 03/01/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,010 | 21,848,912 | 17,846,148 | 20,206,372 | 3,584,783 |
| Shares Outstanding, K | 33,920 | 325,860 | 209,511 | 206,377 | 97,678 |
| Annual Sales | 252,820,000 | 12,318,000,000 | 7,384,000,000 | 6,362,000,000 | 1,833,000,000 |
| Annual Net Income | -39,100,000 | -1,706,000,000 | -529,000,000 | 1,274,000,000 | 62,000,000 |
| Last Quarter Sales | 53,200,000 | 3,032,000,000 | 1,555,000,000 | 1,606,000,000 | 457,000,000 |
| Last Quarter Net Income | -6,850,000 | -287,000,000 | -19,000,000 | 313,000,000 | -7,000,000 |
| 60-Month Beta | 0.66 | 1.56 | 1.04 | 1.28 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 07/29/16 | -0.69 on 01/25/24 | 0.12 on 01/24/24 | 1.94 on 02/29/24 | 0.56 on 02/12/24 |
| Latest Earnings Date | 11/07/16 | 04/25/24 | 04/23/24 | 05/29/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.700 on 03/20/24 | 0.500 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/02/20 | 03/20/24 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 20.11 | 36.70 |