Heat Biologics Inc (HTBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBX | ZTS | TAK | UTHR | SMMT |
| Company | Heat Biologics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.41 | 166.46 | 13.02 | 362.74 | 18.18 |
| High | 2.48 | 169.78 | 13.08 | 369.71 | 18.50 |
| Low | 2.33 | 165.93 | 12.93 | 362.74 | 17.68 |
| Last | 2.38 | 169.37 | 13.05 | 366.39 | 18.19 |
| Change | +0.01 | +2.20 | -0.05 | +4.75 | -0.01 |
| % Change | +0.42% | +1.32% | -0.38% | +1.31% | -0.05% |
| Volume | 43,600 | 2,804,300 | 2,157,900 | 255,000 | 2,136,600 |
| 20-Day Average Volume | 165,795 | 2,643,465 | 1,765,870 | 306,215 | 2,389,985 |
| Previous Close | 2.37 | 167.17 | 13.10 | 361.64 | 18.20 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 165.07 | 13.16 | 361.88 | 18.14 |
| 20-Day Raw Stochastic | 13.79% | 52.50% | 32.20% | 48.73% | 55.99% |
| 20-Day Relative Strength | 41.89% | 49.07% | 41.17% | 51.24% | 49.15% |
| Weighted Alpha | -64.70 | -9.89 | -11.51 | +59.84 | +5.57 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 80% Sell | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 04/25/22 | +2.64% since 01/08/25 | -1.44% since 01/08/25 | -0.06% since 01/08/25 | -3.35% since 01/08/25 |
| Low | 2.22 on 04/27/22 | 161.58 on 01/14/25 | 12.86 on 01/13/25 | 357.55 on 01/14/25 | 16.46 on 01/14/25 |
| High | 2.56 on 04/29/22 | 169.78 on 01/16/25 | 13.20 on 01/15/25 | 370.48 on 01/15/25 | 18.91 on 01/10/25 |
| 1-Month | |||||
| %Chg | -22.98% since 04/01/22 | -3.66% since 12/16/24 | -1.73% since 12/16/24 | -1.73% since 12/16/24 | -2.62% since 12/16/24 |
| Low | 2.22 on 04/27/22 | 160.59 on 01/03/25 | 12.86 on 01/13/25 | 350.60 on 12/19/24 | 16.46 on 01/14/25 |
| High | 3.38 on 04/18/22 | 177.32 on 12/17/24 | 13.45 on 01/07/25 | 383.00 on 12/18/24 | 19.55 on 12/26/24 |
| 3-Month | |||||
| %Chg | -14.39% since 02/02/22 | -12.89% since 10/16/24 | -7.32% since 10/16/24 | -0.96% since 10/16/24 | -22.46% since 10/16/24 |
| Low | 2.07 on 03/14/22 | 160.59 on 01/03/25 | 12.86 on 01/13/25 | 342.02 on 10/23/24 | 16.46 on 01/14/25 |
| High | 3.38 on 04/18/22 | 196.55 on 10/17/24 | 14.36 on 10/18/24 | 417.82 on 11/08/24 | 23.78 on 10/17/24 |
| 6-Month | |||||
| %Chg | -56.33% since 11/02/21 | -7.40% since 07/16/24 | -1.88% since 07/16/24 | +11.64% since 07/16/24 | +99.45% since 07/16/24 |
| Low | 2.07 on 03/14/22 | 160.59 on 01/03/25 | 12.86 on 01/13/25 | 310.00 on 07/31/24 | 8.71 on 07/19/24 |
| High | 5.57 on 11/04/21 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,047 | 76,413,816 | 41,523,472 | 16,357,482 | 13,414,180 |
| Shares Outstanding, K | 25,650 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 2,110,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -35,070,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 610,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -13,560,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.45 | 0.89 | 0.51 | 0.57 | -0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 03/14/22 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 05/04/22 | 02/13/25 | 02/06/25 | 02/19/25 | 02/18/25 |
| Most Recent Dividend | N/A | 0.500 on 01/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.02 | 8.68 | 15.88 | 0.00 |