Heat Biologics Inc (HTBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTBX | ZTS | TAK | CTLT | GRFS |
Company | Heat Biologics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.41 | 149.24 | 13.32 | 56.04 | 6.42 |
High | 2.48 | 151.74 | 13.33 | 56.07 | 6.44 |
Low | 2.33 | 148.75 | 13.21 | 55.79 | 6.29 |
Last | 2.38 | 150.88 | 13.23 | 55.95 | 6.39 |
Change | +0.01 | +1.32 | -0.15 | -0.08 | -0.09 |
% Change | +0.42% | +0.88% | -1.12% | -0.14% | -1.39% |
Volume | 43,600 | 3,640,400 | 924,500 | 2,031,600 | 963,500 |
20-Day Average Volume | 165,795 | 4,103,280 | 1,763,520 | 1,622,320 | 1,357,945 |
Previous Close | 2.37 | 149.56 | 13.38 | 56.03 | 6.48 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.67 | 158.66 | 13.48 | 56.36 | 6.71 |
20-Day Raw Stochastic | 13.79% | 23.08% | 9.52% | 29.78% | 12.73% |
20-Day Relative Strength | 41.89% | 34.40% | 36.46% | 50.28% | 43.83% |
Weighted Alpha | -64.70 | -20.05 | -20.66 | +36.62 | -2.33 |
Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 40% Sell | 72% Sell | 80% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.46% since 04/25/22 | -0.70% since 04/17/24 | +0.61% since 04/17/24 | -0.02% since 04/17/24 | -2.89% since 04/17/24 |
Low | 2.22 on 04/27/22 | 144.80 on 04/22/24 | 13.12 on 04/18/24 | 55.42 on 04/19/24 | 6.25 on 04/22/24 |
High | 2.56 on 04/29/22 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 56.53 on 04/18/24 | 6.66 on 04/23/24 |
1-Month | |||||
%Chg | -22.98% since 04/01/22 | -10.67% since 03/22/24 | -8.19% since 03/22/24 | +0.29% since 03/22/24 | +2.73% since 03/22/24 |
Low | 2.22 on 04/27/22 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 6.25 on 04/22/24 |
High | 3.38 on 04/18/22 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
3-Month | |||||
%Chg | -14.39% since 02/02/22 | -18.91% since 01/24/24 | -9.88% since 01/24/24 | +12.67% since 01/24/24 | -16.58% since 01/24/24 |
Low | 2.07 on 03/14/22 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 49.52 on 01/25/24 | 5.30 on 03/06/24 |
High | 3.38 on 04/18/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
6-Month | |||||
%Chg | -56.33% since 11/02/21 | -9.72% since 10/24/23 | -9.26% since 10/24/23 | +31.71% since 10/24/23 | -20.92% since 10/24/23 |
Low | 2.07 on 03/14/22 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
High | 5.57 on 11/04/21 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 61,047 | 68,402,608 | 42,345,264 | 10,139,972 | 4,455,389 |
Shares Outstanding, K | 25,650 | 457,359 | 3,164,818 | 180,974 | 687,560 |
Annual Sales | 2,110,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
Annual Net Income | -35,070,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
Last Quarter Sales | 610,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
Last Quarter Net Income | -13,560,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
60-Month Beta | 0.45 | 0.85 | 0.53 | 1.20 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 03/14/22 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
Latest Earnings Date | 05/04/22 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.36 | 6.85 | 0.00 | 0.00 |