Heritage Commerce (HTBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBK | FRC | SIVB | ZION | EWBC |
| Company | Heritage Commerce | First Republic Bank | Svb Financial Group | Zions Bancorp | East West Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.27 | 6.59 | 176.55 | 41.55 | 76.14 |
| High | 8.28 | 6.60 | 177.75 | 41.98 | 76.84 |
| Low | 8.13 | 2.99 | 100.00 | 40.83 | 75.50 |
| Last | 8.18 | 3.51 | 106.04 | 41.27 | 76.36 |
| Change | -0.18 | -2.68 | -161.79 | -0.90 | -0.84 |
| % Change | -2.15% | -43.30% | -60.41% | -2.13% | -1.09% |
| Volume | 324,000 | 176,848,300 | 38,746,400 | 1,529,600 | 1,118,600 |
| 20-Day Average Volume | 318,370 | 54,775,785 | 3,084,831 | 1,987,720 | 914,015 |
| Previous Close | 8.36 | 6.19 | 267.83 | 42.17 | 77.20 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.14 | 11.72 | 268.57 | 41.48 | 74.79 |
| 20-Day Raw Stochastic | 49.44% | 0.00% | 0.00% | 48.47% | 62.83% |
| 20-Day Relative Strength | 48.35% | 19.61% | 14.93% | 50.76% | 55.18% |
| Weighted Alpha | -5.88 | -62.90 | -39.90 | +44.13 | +50.55 |
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | 40% Buy | 96% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 56% Sell | 72% Buy | 96% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 04/18/24 | -85.63% since 04/24/23 | -86.15% since 03/03/23 | +5.17% since 04/18/24 | +6.35% since 04/18/24 |
| Low | 7.85 on 04/19/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 39.05 on 04/19/24 | 71.42 on 04/19/24 |
| High | 8.38 on 04/24/24 | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 42.27 on 04/24/24 | 78.68 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.21% since 03/25/24 | -83.56% since 03/31/23 | -87.29% since 02/10/23 | +0.61% since 03/25/24 | -0.72% since 03/25/24 |
| Low | 7.74 on 04/16/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 39.05 on 04/19/24 | 70.99 on 04/16/24 |
| High | 8.63 on 03/28/24 | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 43.63 on 04/04/24 | 79.54 on 04/01/24 |
| 3-Month | |||||
| %Chg | -14.88% since 01/25/24 | -98.39% since 02/01/23 | -82.11% since 12/09/22 | -6.82% since 01/25/24 | +1.88% since 01/25/24 |
| Low | 7.74 on 04/16/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 37.76 on 02/01/24 | 67.27 on 02/07/24 |
| High | 9.84 on 01/26/24 | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 45.03 on 01/30/24 | 79.54 on 04/01/24 |
| 6-Month | |||||
| %Chg | +2.51% since 10/25/23 | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +39.28% since 10/25/23 | +44.92% since 10/25/23 |
| Low | 7.74 on 04/16/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 28.98 on 10/27/23 | 52.29 on 10/27/23 |
| High | 10.22 on 12/20/23 | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 46.15 on 12/14/23 | 79.54 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 512,083 | 630,561 | 6,277,675 | 6,224,249 | 10,740,064 |
| Shares Outstanding, K | 61,254 | 179,647 | 59,201 | 147,599 | 139,120 |
| Annual Sales | 243,300,000 | 6,753,000,000 | 7,401,000,000 | 4,624,000,000 | 3,989,070,000 |
| Annual Net Income | 64,440,000 | 1,665,000,000 | 1,672,000,000 | 680,000,000 | 1,161,160,000 |
| Last Quarter Sales | 60,830,000 | 1,962,000,000 | 2,246,000,000 | 1,188,000,000 | 1,070,280,000 |
| Last Quarter Net Income | 13,330,000 | 386,000,000 | 315,000,000 | 126,000,000 | 238,950,000 |
| 60-Month Beta | 0.90 | 1.01 | 1.57 | 1.13 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 01/25/24 | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 1.03 on 04/22/24 | 2.03 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/24/23 | 04/20/23 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.130 on 02/07/24 | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.410 on 02/14/24 | 0.550 on 02/01/24 |
| Next Ex-Dividends Date | 02/07/24 | 01/25/23 | N/A | 02/14/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 0.83 | 10.57 | 9.16 | 9.05 |