Healthcare Trust of America (HTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTA | PLD | AMT | CCI | PSA |
| Company | Healthcare Trust of America | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.21 | 102.01 | 171.75 | 94.81 | 259.26 |
| High | 29.71 | 103.78 | 173.14 | 95.07 | 260.95 |
| Low | 28.78 | 101.64 | 171.28 | 93.86 | 257.72 |
| Last | 29.19 | 103.62 | 172.67 | 93.85 | 258.88 |
| Change | -0.02 | +0.44 | -0.68 | -1.59 | -3.29 |
| % Change | -0.07% | +0.43% | -0.39% | -1.67% | -1.25% |
| Volume | 64,618,000 | 1,306,162 | 599,618 | 741,535 | 198,713 |
| 20-Day Average Volume | 11,510,315 | 4,389,970 | 2,640,076 | 2,907,967 | 602,665 |
| Previous Close | 29.21 | 103.18 | 173.35 | 95.44 | 262.17 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 116.62 | 181.68 | 98.16 | 273.11 |
| 20-Day Raw Stochastic | 68.79% | 6.83% | 7.22% | 12.14% | 3.57% |
| 20-Day Relative Strength | 52.50% | 23.75% | 32.53% | 33.83% | 36.01% |
| Weighted Alpha | -3.60 | -22.24 | -16.94 | -23.28 | -13.48 |
| Today's Opinion | 72% Sell | 56% Sell | 72% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 72% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 16% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 07/13/22 | -1.01% since 04/18/24 | +0.98% since 04/18/24 | -0.20% since 04/18/24 | -0.72% since 04/18/24 |
| Low | 28.02 on 07/15/22 | 101.64 on 04/25/24 | 170.69 on 04/19/24 | 93.76 on 04/22/24 | 257.05 on 04/24/24 |
| High | 30.07 on 07/18/22 | 105.61 on 04/23/24 | 176.07 on 04/23/24 | 96.30 on 04/23/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.55% since 06/17/22 | -18.49% since 03/25/24 | -11.70% since 03/25/24 | -9.02% since 03/25/24 | -6.30% since 03/25/24 |
| Low | 27.25 on 06/23/22 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
| High | 30.07 on 07/18/22 | 130.77 on 04/01/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -7.33% since 04/20/22 | -17.88% since 01/25/24 | -13.76% since 01/25/24 | -15.00% since 01/25/24 | -11.41% since 01/25/24 |
| Low | 26.52 on 06/16/22 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
| High | 32.10 on 04/21/22 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | -7.86% since 01/20/22 | +4.95% since 10/25/23 | +6.63% since 10/25/23 | +7.94% since 10/25/23 | +8.58% since 10/25/23 |
| Low | 26.52 on 06/16/22 | 96.64 on 10/27/23 | 162.55 on 10/26/23 | 87.38 on 10/26/23 | 233.18 on 10/31/23 |
| High | 32.89 on 02/01/22 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,721,090 | 95,446,448 | 80,842,120 | 41,470,592 | 46,060,912 |
| Shares Outstanding, K | 229,076 | 925,048 | 466,352 | 434,520 | 175,691 |
| Annual Sales | 767,070,000 | 8,023,470,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 98,020,000 | 3,059,210,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 202,000,000 | 1,956,620,000 | 2,786,700,000 | 1,641,000,000 | 1,159,870,000 |
| Last Quarter Net Income | 18,320,000 | 585,720,000 | 84,900,000 | 311,000,000 | 439,290,000 |
| 60-Month Beta | 0.63 | 1.00 | 0.67 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/22 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 08/02/22 | 04/17/24 | 04/30/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.029 on 07/13/22 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 07/21/22 | 03/15/24 | 04/11/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 18.49 | 17.65 | 12.97 | 15.53 |