Healthcare Trust of America (HTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTA | NNN | COLD | ||
| Company | Healthcare Trust of America | NNN REIT Inc | Americold Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.21 | 40.15 | 22.87 | ||
| High | 29.71 | 40.69 | 22.92 | ||
| Low | 28.78 | 39.88 | 22.67 | ||
| Last | 29.19 | 40.61 | 22.80 | ||
| Change | -0.02 | +0.61 | -0.04 | ||
| % Change | -0.07% | +1.53% | -0.18% | ||
| Volume | 64,618,000 | 921,200 | 1,362,200 | ||
| 20-Day Average Volume | 11,510,315 | 960,735 | 1,936,325 | ||
| Previous Close | 29.21 | 40.00 | 22.84 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 41.20 | 23.91 | ||
| 20-Day Raw Stochastic | 68.79% | 35.00% | 7.97% | ||
| 20-Day Relative Strength | 52.50% | 46.73% | 33.66% | ||
| Weighted Alpha | -3.60 | -4.65 | -28.49 | ||
| Today's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 07/13/22 | +1.47% since 04/15/24 | -2.73% since 04/15/24 | ||
| Low | 28.02 on 07/15/22 | 39.35 on 04/16/24 | 22.59 on 04/17/24 | ||
| High | 30.07 on 07/18/22 | 40.69 on 04/22/24 | 23.43 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | +4.55% since 06/17/22 | -4.42% since 03/22/24 | -8.10% since 03/22/24 | ||
| Low | 27.25 on 06/23/22 | 39.35 on 04/16/24 | 22.59 on 04/17/24 | ||
| High | 30.07 on 07/18/22 | 42.95 on 03/28/24 | 25.23 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -7.33% since 04/20/22 | -2.96% since 01/22/24 | -21.70% since 01/22/24 | ||
| Low | 26.52 on 06/16/22 | 38.88 on 02/13/24 | 22.59 on 04/17/24 | ||
| High | 32.10 on 04/21/22 | 42.95 on 03/28/24 | 29.42 on 01/24/24 | ||
| 6-Month | |||||
| %Chg | -7.86% since 01/20/22 | +15.11% since 10/20/23 | -15.05% since 10/20/23 | ||
| Low | 26.52 on 06/16/22 | 34.61 on 10/30/23 | 22.59 on 04/17/24 | ||
| High | 32.89 on 02/01/22 | 43.72 on 01/09/24 | 30.92 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,721,090 | 7,314,000 | 6,487,336 | ||
| Shares Outstanding, K | 229,076 | 182,850 | 284,034 | ||
| Annual Sales | 767,070,000 | 828,110,000 | 2,673,330,000 | ||
| Annual Net Income | 98,020,000 | 392,340,000 | -336,220,000 | ||
| Last Quarter Sales | 202,000,000 | 216,230,000 | 679,290,000 | ||
| Last Quarter Net Income | 18,320,000 | 96,680,000 | -226,840,000 | ||
| 60-Month Beta | 0.63 | 1.00 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/22 | 0.53 on 02/08/24 | -0.80 on 02/22/24 | ||
| Latest Earnings Date | 08/02/22 | 05/07/24 | 05/09/24 | ||
| Most Recent Dividend | 0.029 on 07/13/22 | 0.565 on 01/30/24 | 0.220 on 03/27/24 | ||
| Next Ex-Dividends Date | 07/21/22 | 04/29/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 12.20 | 17.90 | ||