Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Healthcare Trust of America (HTA)

Healthcare Trust of America (HTA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 26.65 32.63 42.49    
High 26.93 32.87 42.88    
Low 26.37 31.98 42.19    
Last 26.69 32.37 42.45    
Change +0.04 -0.93 +0.07    
% Change +0.15% -2.79% +0.17%    
Volume 2,074,766 1,076,212 441,221    
20-Day Average Volume 1,849,925 1,857,705 637,545    
Previous Close 26.65 33.30 42.38    
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 26.73 29.06 41.89    
20-Day Raw Stochastic 55.65% 86.19% 57.84%    
20-Day Relative Strength 51.66% 65.37% 52.76%    
Weighted Alpha -4.60 -10.30 +5.10    
Today's Opinion 24% Buy 24% Buy 88% Buy    
Previous Opinion 40% Buy 24% Buy 96% Buy    
Last Month's Opinion 96% Sell 100% Sell 56% Buy    
Performance  
5-Days  
%Chg -0.89% since 11/18/20 +3.02% since 11/18/20 +1.43% since 11/18/20    
Low 26.37 on 11/25/20 31.01 on 11/19/20 41.28 on 11/20/20    
High 27.31 on 11/23/20 33.89 on 11/24/20 42.91 on 11/24/20    
1-Month  
%Chg +4.34% since 10/23/20 +28.45% since 10/23/20 +1.02% since 10/23/20    
Low 23.39 on 10/29/20 22.88 on 10/29/20 39.24 on 10/29/20    
High 29.32 on 11/09/20 33.89 on 11/24/20 44.79 on 11/09/20    
3-Month  
%Chg +3.33% since 08/25/20 +14.50% since 08/25/20 -1.92% since 08/25/20    
Low 23.39 on 10/29/20 22.88 on 10/29/20 38.85 on 09/25/20    
High 29.32 on 11/09/20 33.89 on 11/24/20 44.79 on 11/09/20    
6-Month  
%Chg +0.15% since 05/22/20 +16.77% since 05/22/20 +17.07% since 05/22/20    
Low 23.39 on 10/29/20 22.88 on 10/29/20 36.11 on 06/25/20    
High 29.45 on 06/16/20 34.95 on 06/08/20 44.79 on 11/09/20    
Key Statistics  
Market Capitalization, $K 5,824,997 5,839,988 5,469,140    
Shares Outstanding, K 218,574 175,375 129,050    
Annual Sales 692,040,000 936,680,000 425,980,000    
Annual Net Income 30,150,000 363,710,000 238,780,000    
Last Quarter Sales 187,330,000 216,990,000 116,190,000    
Last Quarter Net Income -6,830,000 3,770,000 35,960,000    
60-Month Beta 0.55 0.67 0.89    
Per-Share Information  
Most Recent Earnings 0.43 on 11/03/20 0.40 on 11/02/20 0.49 on 10/21/20    
Latest Earnings Date 11/03/20 11/02/20 10/21/20    
Most Recent Dividend 0.320 on 10/01/20 0.280 on 09/29/20 0.250 on 09/29/20    
Next Ex-Dividends Date 10/01/20 09/29/20 12/30/20    
Ratios  
Price/Earnings ttm 15.76 17.24 22.86    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar