Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSY | TWNK | TR | SMPL | |
| Company | Hershey Foods Corp | Hostess Brands Inc | Tootsie Roll Industries | The Simply Good Foods Company | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | |
| Open | 185.89 | 33.37 | 30.15 | 33.37 | |
| High | 188.89 | 33.41 | 30.46 | 34.40 | |
| Low | 184.92 | 33.28 | 30.15 | 33.13 | |
| Last | 188.14 | 33.30 | 30.31 | 34.34 | |
| Change | +1.06 | -0.05 | -0.01 | +0.53 | |
| % Change | +0.57% | -0.15% | -0.03% | +1.57% | |
| Volume | 1,629,900 | 52,740,300 | 57,400 | 1,095,900 | |
| 20-Day Average Volume | 1,582,395 | 4,806,975 | 76,675 | 1,149,065 | |
| Previous Close | 187.08 | 33.35 | 30.32 | 33.81 | |
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | Food - Confectionery | |
| Has Options | Yes | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 190.37 | 33.27 | 30.82 | 32.92 | |
| 20-Day Raw Stochastic | 37.06% | 61.29% | 23.71% | 98.64% | |
| 20-Day Relative Strength | 46.64% | 70.11% | 40.67% | 53.41% | |
| Weighted Alpha | -27.29 | +35.70 | -23.26 | -7.54 | |
| Today's Opinion | 72% Sell | 100% Buy | 88% Sell | 48% Sell | |
| Previous Opinion | 72% Sell | 100% Buy | 88% Sell | 72% Sell | |
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 04/17/24 | -0.18% since 10/30/23 | +1.64% since 04/17/24 | +4.89% since 04/17/24 | |
| Low | 182.00 on 04/18/24 | 33.27 on 11/03/23 | 29.90 on 04/18/24 | 32.15 on 04/18/24 | |
| High | 188.89 on 04/24/24 | 33.42 on 11/02/23 | 30.74 on 04/22/24 | 34.40 on 04/24/24 | |
| 1-Month | |||||
| %Chg | -4.98% since 03/22/24 | +0.60% since 10/06/23 | -6.10% since 03/22/24 | +2.91% since 03/22/24 | |
| Low | 180.44 on 04/17/24 | 33.05 on 10/09/23 | 29.69 on 04/17/24 | 30.00 on 04/04/24 | |
| High | 201.21 on 04/02/24 | 33.42 on 11/02/23 | 32.58 on 03/25/24 | 34.40 on 04/24/24 | |
| 3-Month | |||||
| %Chg | -0.62% since 01/24/24 | +41.46% since 08/04/23 | -9.76% since 01/24/24 | -12.91% since 01/24/24 | |
| Low | 180.44 on 04/17/24 | 21.79 on 08/09/23 | 29.69 on 04/17/24 | 30.00 on 04/04/24 | |
| High | 209.68 on 02/08/24 | 33.74 on 09/13/23 | 34.00 on 01/25/24 | 39.88 on 01/25/24 | |
| 6-Month | |||||
| %Chg | -1.13% since 10/24/23 | +26.62% since 05/05/23 | +3.52% since 10/24/23 | -1.32% since 10/24/23 | |
| Low | 178.82 on 12/21/23 | 21.79 on 08/09/23 | 29.07 on 10/25/23 | 30.00 on 04/04/24 | |
| High | 209.68 on 02/08/24 | 33.74 on 09/13/23 | 35.84 on 01/03/24 | 43.00 on 01/04/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 38,154,964 | 4,424,238 | 2,168,699 | 3,380,628 | |
| Shares Outstanding, K | 203,950 | 132,860 | 71,527 | 99,989 | |
| Annual Sales | 11,164,990,000 | 1,358,210,000 | 769,370,000 | 1,242,670,000 | |
| Annual Net Income | 1,861,790,000 | 164,200,000 | 91,910,000 | 133,580,000 | |
| Last Quarter Sales | 2,657,110,000 | 352,360,000 | 197,280,000 | 312,200,000 | |
| Last Quarter Net Income | 349,040,000 | 32,490,000 | 29,400,000 | 33,120,000 | |
| 60-Month Beta | 0.34 | 0.53 | 0.15 | 0.69 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 02/08/24 | 0.28 on 08/08/23 | 0.41 on 02/16/24 | 0.40 on 04/04/24 | |
| Latest Earnings Date | 05/03/24 | 11/08/23 | 04/23/24 | 04/04/24 | |
| Most Recent Dividend | 1.370 on 02/16/24 | N/A | 0.090 on 03/05/24 | N/A | |
| Next Ex-Dividends Date | 02/16/24 | N/A | 03/05/24 | 02/10/15 | |
| Ratios | |||||
| Price/Earnings ttm | 19.43 | 32.07 | 23.95 | 20.96 | |