Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSY | TR | TWNK | ||
| Company | Hershey Foods Corp | Tootsie Roll Industries | Hostess Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 185.00 | 30.06 | 33.37 | ||
| High | 185.62 | 30.55 | 33.41 | ||
| Low | 182.84 | 30.06 | 33.28 | ||
| Last | 185.02 | 30.20 | 33.30 | ||
| Change | +0.16 | +0.07 | -0.05 | ||
| % Change | +0.09% | +0.23% | -0.15% | ||
| Volume | 1,740,003 | 98,664 | 52,740,300 | ||
| 20-Day Average Volume | 1,619,410 | 75,298 | 4,806,975 | ||
| Previous Close | 184.86 | 30.13 | 33.35 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 191.35 | 31.06 | 33.27 | ||
| 20-Day Raw Stochastic | 22.05% | 16.56% | 61.29% | ||
| 20-Day Relative Strength | 42.44% | 39.05% | 70.11% | ||
| Weighted Alpha | -27.00 | -28.03 | +35.70 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 04/12/24 | +0.87% since 04/12/24 | -0.18% since 10/30/23 | ||
| Low | 180.44 on 04/17/24 | 29.69 on 04/17/24 | 33.27 on 11/03/23 | ||
| High | 186.02 on 04/15/24 | 30.55 on 04/19/24 | 33.42 on 11/02/23 | ||
| 1-Month | |||||
| %Chg | -8.51% since 03/19/24 | -6.39% since 03/19/24 | +0.60% since 10/06/23 | ||
| Low | 180.44 on 04/17/24 | 29.69 on 04/17/24 | 33.05 on 10/09/23 | ||
| High | 204.19 on 03/20/24 | 32.77 on 03/22/24 | 33.42 on 11/02/23 | ||
| 3-Month | |||||
| %Chg | -2.86% since 01/19/24 | -9.55% since 01/19/24 | +41.46% since 08/04/23 | ||
| Low | 180.44 on 04/17/24 | 29.69 on 04/17/24 | 21.79 on 08/09/23 | ||
| High | 209.68 on 02/08/24 | 34.00 on 01/25/24 | 33.74 on 09/13/23 | ||
| 6-Month | |||||
| %Chg | -3.42% since 10/19/23 | +0.97% since 10/19/23 | +26.62% since 05/05/23 | ||
| Low | 178.82 on 12/21/23 | 29.07 on 10/25/23 | 21.79 on 08/09/23 | ||
| High | 209.68 on 02/08/24 | 35.84 on 01/03/24 | 33.74 on 09/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,702,196 | 2,155,109 | 4,424,238 | ||
| Shares Outstanding, K | 203,950 | 71,527 | 132,860 | ||
| Annual Sales | 11,164,990,000 | 769,370,000 | 1,358,210,000 | ||
| Annual Net Income | 1,861,790,000 | 91,910,000 | 164,200,000 | ||
| Last Quarter Sales | 2,657,110,000 | 197,280,000 | 352,360,000 | ||
| Last Quarter Net Income | 349,040,000 | 29,400,000 | 32,490,000 | ||
| 60-Month Beta | 0.34 | 0.15 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 02/08/24 | 0.41 on 02/16/24 | 0.28 on 08/08/23 | ||
| Latest Earnings Date | 05/03/24 | 04/23/24 | 11/08/23 | ||
| Most Recent Dividend | 1.370 on 02/16/24 | 0.090 on 03/05/24 | N/A | ||
| Next Ex-Dividends Date | 02/16/24 | 03/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.02 | 23.45 | 32.07 | ||