Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hershey Foods Corp (HSY)

Hershey Foods Corp (HSY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ  
Open 155.85 37.60 26.54 13.74  
High 156.42 38.44 26.87 14.14  
Low 154.75 37.60 26.34 13.74  
Last 155.44 38.02 26.48 13.96  
Change -0.06 +0.59 -0.09 +0.24  
% Change -0.04% +1.58% -0.34% +1.75%  
Volume 945,900 342,500 367,300 3,036,100  
20-Day Average Volume 1,246,825 108,940 393,365 1,799,725  
Previous Close 155.50 37.43 26.57 13.72  
Industry Food - Confectionery Food - Confectionery Food - Confectionery Food - Confectionery  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 152.03 36.81 26.74 14.15  
20-Day Raw Stochastic 92.83% 87.90% 44.00% 41.54%  
20-Day Relative Strength 67.38% 55.50% 52.69% 47.21%  
Weighted Alpha +61.70 +22.80 +52.60 +17.40  
Today's Opinion 100% Buy 32% Buy 88% Buy 48% Buy  
Previous Opinion 100% Buy 24% Buy 88% Buy 56% Buy  
Last Month's Opinion 100% Buy 24% Buy 100% Buy 100% Buy  
Performance  
5-Days  
%Chg -0.03% since 08/09/19 +3.85% since 08/09/19 +0.88% since 08/09/19 -3.26% since 08/09/19  
Low 152.05 on 08/14/19 36.44 on 08/12/19 25.99 on 08/14/19 13.42 on 08/13/19  
High 156.69 on 08/13/19 38.44 on 08/16/19 27.87 on 08/13/19 14.45 on 08/12/19  
1-Month  
%Chg +10.69% since 07/16/19 +2.04% since 07/16/19 -1.93% since 07/16/19 -4.12% since 07/16/19  
Low 139.26 on 07/25/19 34.97 on 08/06/19 25.16 on 08/07/19 13.42 on 08/13/19  
High 156.69 on 08/13/19 38.44 on 08/16/19 28.16 on 07/31/19 14.72 on 08/08/19  
3-Month  
%Chg +20.97% since 05/16/19 -5.00% since 05/16/19 +18.90% since 05/16/19 +3.10% since 05/16/19  
Low 127.73 on 05/29/19 34.97 on 08/06/19 21.14 on 06/04/19 12.97 on 05/29/19  
High 156.69 on 08/13/19 40.82 on 05/20/19 28.16 on 07/31/19 14.86 on 07/09/19  
6-Month  
%Chg +42.15% since 02/15/19 +5.96% since 02/15/19 +25.26% since 02/15/19 +15.85% since 02/15/19  
Low 108.47 on 02/19/19 34.97 on 08/06/19 19.13 on 03/07/19 11.31 on 02/27/19  
High 156.69 on 08/13/19 40.82 on 05/20/19 28.16 on 07/31/19 14.86 on 07/09/19  
Key Statistics  
Market Capitalization, $K 32,576,806 2,491,602 2,166,859 1,819,295  
Shares Outstanding, K 209,578 65,534 81,830 130,322  
Annual Sales 7,791,070,000 518,920,000 431,430,000 850,390,000  
Annual Net Income 1,177,560,000 56,890,000 70,460,000 62,900,000  
Last Quarter Sales 1,767,220,000 106,950,000 139,470,000 241,060,000  
Last Quarter Net Income 312,840,000 11,560,000 13,470,000 11,480,000  
60-Month Beta 0.09 0.29 0.85 0.55  
Per-Share Information  
Most Recent Earnings 1.31 on 07/25/19 N/A 0.16 on 07/02/19 0.17 on 08/07/19  
Latest Earnings Date 07/25/19 07/24/19 07/02/19 08/07/19  
Most Recent Dividend 0.722 on 05/23/19 0.090 on 06/14/19 N/A N/A  
Next Ex-Dividends Date 08/22/19 06/14/19 N/A N/A  
Ratios  
Price/Earnings ttm 27.23 0.00 41.52 23.66  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar