Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hershey Foods Corp (HSY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ  
Open 111.60 37.10 20.20 12.03  
High 112.94 37.30 20.23 12.19  
Low 111.55 36.69 19.55 11.94  
Last 112.00 36.86 19.82 11.96  
Change +0.50 -0.31 -0.45 -0.09  
% Change +0.45% -0.83% -2.22% -0.75%  
Volume 1,387,800 149,400 335,000 724,700  
20-Day Average Volume 1,062,180 124,280 308,205 930,590  
Previous Close 111.50 37.17 20.27 12.05  
Industry Food - Confectionery Food - Confectionery Food - Confectionery Food - Confectionery  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 110.79 36.77 19.95 11.82  
20-Day Raw Stochastic 76.73% 55.95% 42.86% 49.05%  
20-Day Relative Strength 58.12% 57.07% 48.89% 54.44%  
Weighted Alpha +18.30 +31.40 +44.50 -10.70  
Today's Opinion 96% Buy 72% Buy 8% Buy 56% Buy  
Previous Opinion 64% Buy 80% Buy 48% Buy 48% Buy  
Last Month's Opinion 96% Buy 100% Buy 72% Buy 96% Buy  
Performance  
5-Days  
%Chg +1.09% since 03/15/19 +1.94% since 03/15/19 -2.08% since 03/15/19 +1.36% since 03/15/19  
Low 108.95 on 03/20/19 35.96 on 03/19/19 19.55 on 03/22/19 11.66 on 03/20/19  
High 112.94 on 03/22/19 37.44 on 03/21/19 20.53 on 03/19/19 12.19 on 03/22/19  
1-Month  
%Chg +1.61% since 02/22/19 -2.49% since 02/22/19 -4.44% since 02/22/19 +0.93% since 02/22/19  
Low 108.90 on 02/27/19 35.45 on 03/04/19 19.13 on 03/07/19 11.31 on 02/27/19  
High 112.94 on 03/22/19 37.97 on 02/25/19 20.74 on 02/25/19 12.63 on 02/28/19  
3-Month  
%Chg +5.75% since 12/21/18 +8.32% since 12/21/18 +15.77% since 12/21/18 +13.58% since 12/21/18  
Low 100.80 on 01/31/19 31.06 on 01/04/19 16.55 on 12/24/18 10.29 on 12/24/18  
High 112.94 on 03/22/19 38.15 on 02/22/19 21.36 on 02/14/19 12.63 on 02/28/19  
6-Month  
%Chg +7.80% since 09/21/18 +27.10% since 09/21/18 +9.87% since 09/21/18 +2.40% since 09/21/18  
Low 99.15 on 10/25/18 28.08 on 10/12/18 16.55 on 12/24/18 9.86 on 10/29/18  
High 112.94 on 03/22/19 38.15 on 02/22/19 21.36 on 02/14/19 12.63 on 02/28/19  
Key Statistics  
Market Capitalization, $K 23,354,128 2,253,031 1,623,020 1,558,400  
Shares Outstanding, K 208,519 61,124 81,888 130,301  
Annual Sales, $M 7,791,070,000 518,920,000 431,430,000 850,390,000  
Annual Net Income, $M 1,177,560,000 56,890,000 70,460,000 62,900,000  
Last Quarter Sales, $M 1,987,900,000 128,010,000 120,930,000 214,820,000  
Last Quarter Net Income, $M 336,790,000 12,180,000 15,260,000 11,830,000  
60-Month Beta 0.14 0.36 0.70 0.51  
Per-Share Information  
Most Recent Earnings 1.26 on 01/31/19 N/A 0.18 on 01/03/19 0.17 on 02/27/19  
Latest Earnings Date 04/25/19 03/27/19 04/04/19 05/08/19  
Most Recent Dividend 0.722 on 02/21/19 0.090 on 03/04/19 N/A N/A  
Next Ex-Dividends Date 02/21/19 03/04/19 N/A N/A  
Ratios  
Price/Earnings ttm 20.80 32.03 32.17 21.91  
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar