Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSY | SMPL | TR | ||
| Company | Hershey Foods Corp | The Simply Good Foods Company | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 185.00 | 32.30 | 30.06 | ||
| High | 185.62 | 33.31 | 30.55 | ||
| Low | 182.84 | 32.29 | 30.06 | ||
| Last | 185.02 | 33.17 | 30.20 | ||
| Change | +0.16 | +0.76 | +0.07 | ||
| % Change | +0.09% | +2.34% | +0.23% | ||
| Volume | 1,740,251 | 938,800 | 98,664 | ||
| 20-Day Average Volume | 1,619,410 | 1,049,080 | 75,295 | ||
| Previous Close | 184.86 | 32.41 | 30.13 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.35 | 32.88 | 31.06 | ||
| 20-Day Raw Stochastic | 22.05% | 74.59% | 16.56% | ||
| 20-Day Relative Strength | 42.44% | 46.79% | 39.05% | ||
| Weighted Alpha | -27.00 | -11.80 | -28.03 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 04/12/24 | +3.98% since 04/12/24 | +0.87% since 04/12/24 | ||
| Low | 180.44 on 04/17/24 | 31.74 on 04/15/24 | 29.69 on 04/17/24 | ||
| High | 186.02 on 04/15/24 | 33.31 on 04/19/24 | 30.55 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -8.51% since 03/19/24 | -7.19% since 03/19/24 | -6.39% since 03/19/24 | ||
| Low | 180.44 on 04/17/24 | 30.00 on 04/04/24 | 29.69 on 04/17/24 | ||
| High | 204.19 on 03/20/24 | 35.58 on 03/20/24 | 32.77 on 03/22/24 | ||
| 3-Month | |||||
| %Chg | -2.86% since 01/19/24 | -19.84% since 01/19/24 | -9.55% since 01/19/24 | ||
| Low | 180.44 on 04/17/24 | 30.00 on 04/04/24 | 29.69 on 04/17/24 | ||
| High | 209.68 on 02/08/24 | 41.79 on 01/23/24 | 34.00 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | -3.42% since 10/19/23 | -0.36% since 10/19/23 | +0.97% since 10/19/23 | ||
| Low | 178.82 on 12/21/23 | 30.00 on 04/04/24 | 29.07 on 10/25/23 | ||
| High | 209.68 on 02/08/24 | 43.00 on 01/04/24 | 35.84 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,702,196 | 3,240,643 | 2,155,109 | ||
| Shares Outstanding, K | 203,950 | 99,989 | 71,527 | ||
| Annual Sales | 11,164,990,000 | 1,242,670,000 | 769,370,000 | ||
| Annual Net Income | 1,861,790,000 | 133,580,000 | 91,910,000 | ||
| Last Quarter Sales | 2,657,110,000 | 312,200,000 | 197,280,000 | ||
| Last Quarter Net Income | 349,040,000 | 33,120,000 | 29,400,000 | ||
| 60-Month Beta | 0.34 | 0.69 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 02/08/24 | 0.40 on 04/04/24 | 0.41 on 02/16/24 | ||
| Latest Earnings Date | 05/03/24 | 04/04/24 | 04/23/24 | ||
| Most Recent Dividend | 1.370 on 02/16/24 | N/A | 0.090 on 03/05/24 | ||
| Next Ex-Dividends Date | 02/16/24 | 02/10/15 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.02 | 20.85 | 23.45 | ||