Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Histogen Inc. (HSTO)

Histogen Inc. (HSTO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 2.78 99.55 102.10 190.61 39.46
High 2.85 101.10 102.75 192.04 40.23
Low 2.60 99.32 100.97 189.73 39.36
Last 2.69 100.65 102.09 190.18 39.96
Change -0.19 +1.59 +1.37 +1.26 +0.65
% Change -6.60% +1.61% +1.36% +0.67% +1.65%
Volume 75,828 2,668,933 3,461,227 765,128 6,466,712
20-Day Average Volume 40,891 4,514,792 4,345,586 1,335,741 7,683,611
Previous Close 2.88 99.06 100.72 188.92 39.31
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.96 100.14 97.62 192.70 38.30
20-Day Raw Stochastic 9.09% 73.93% 91.87% 31.43% 87.47%
20-Day Relative Strength 38.17% 57.93% 61.85% 50.62% 61.28%
Weighted Alpha -33.41 +23.54 -1.20 -13.74 -2.12
Today's Opinion 100% Sell 100% Buy 24% Buy 24% Buy 40% Buy
Previous Opinion 100% Sell 88% Buy 24% Buy 8% Sell 40% Buy
Last Month's Opinion 40% Sell 80% Buy 72% Sell 40% Sell 72% Sell
Performance  
5-Days  
%Chg -4.95% since 08/05/20 -1.46% since 08/05/20 +5.23% since 08/05/20 +1.18% since 08/05/20 +5.91% since 08/05/20
Low 2.60 on 08/12/20 98.67 on 08/11/20 96.31 on 08/06/20 185.26 on 08/06/20 37.35 on 08/06/20
High 3.59 on 08/10/20 102.30 on 08/07/20 102.75 on 08/12/20 192.51 on 08/07/20 40.23 on 08/12/20
1-Month  
%Chg -13.23% since 07/10/20 +8.18% since 07/10/20 +12.42% since 07/10/20 +6.91% since 07/10/20 +15.22% since 07/10/20
Low 2.60 on 08/12/20 91.71 on 07/14/20 91.04 on 07/13/20 176.56 on 07/14/20 34.24 on 07/14/20
High 3.59 on 08/10/20 102.89 on 07/29/20 102.75 on 08/12/20 202.40 on 07/29/20 40.50 on 07/29/20
3-Month  
%Chg -43.96% since 05/12/20 +7.30% since 05/12/20 +7.24% since 05/12/20 +1.07% since 05/12/20 +8.06% since 05/12/20
Low 2.60 on 08/12/20 86.16 on 06/25/20 87.68 on 06/25/20 171.75 on 06/25/20 33.00 on 06/29/20
High 7.50 on 05/21/20 102.89 on 07/29/20 103.23 on 06/08/20 209.93 on 06/05/20 40.50 on 07/29/20
6-Month  
%Chg -40.62% since 02/12/20 +13.36% since 02/12/20 -12.36% since 02/12/20 -11.99% since 02/12/20 -5.38% since 02/12/20
Low 2.30 on 03/16/20 61.61 on 03/23/20 72.13 on 03/18/20 124.54 on 03/23/20 24.10 on 03/23/20
High 7.50 on 05/21/20 102.89 on 07/29/20 117.53 on 02/14/20 226.30 on 02/19/20 43.44 on 02/19/20
Key Statistics  
Market Capitalization, $K 9,553 175,388,704 135,095,632 70,812,504 56,239,840
Shares Outstanding, K 3,317 1,770,530 1,341,299 374,828 1,430,675
Annual Sales 21,720,000 31,904,000,000 28,913,000,000 14,884,000,000 10,735,000,000
Annual Net Income -11,390,000 3,687,000,000 4,789,000,000 2,083,000,000 4,700,000,000
Last Quarter Sales 0 7,328,000,000 5,997,000,000 2,764,000,000 2,003,000,000
Last Quarter Net Income -3,480,000 537,000,000 646,000,000 -83,000,000 -147,000,000
60-Month Beta 1.75 0.99 0.67 0.85 0.95
Per-Share Information  
Most Recent Earnings N/A 0.57 on 07/16/20 0.58 on 05/21/20 0.64 on 07/30/20 0.08 on 07/29/20
Latest Earnings Date 08/13/20 07/16/20 08/25/20 07/30/20 07/29/20
Most Recent Dividend N/A 0.360 on 07/14/20 0.580 on 06/25/20 0.575 on 06/29/20 N/A
Next Ex-Dividends Date N/A 07/14/20 06/25/20 09/29/20 N/A
Ratios  
Price/Earnings ttm 0.00 33.24 21.87 27.28 32.21
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar