Histogen Inc (HSTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTO | ABT | MDT | SYK | BSX |
| Company | Histogen Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3500 | 107.67 | 80.96 | 328.55 | 68.32 |
| High | 0.3500 | 108.11 | 81.34 | 335.12 | 69.00 |
| Low | 0.3500 | 107.31 | 80.62 | 327.00 | 67.80 |
| Last | 0.3500 | 107.59 | 81.29 | 334.91 | 68.99 |
| Change | unch | +0.52 | +0.72 | +7.23 | +0.97 |
| % Change | unch | +0.49% | +0.89% | +2.21% | +1.43% |
| Volume | 5,300 | 3,849,500 | 5,296,200 | 1,430,500 | 9,075,600 |
| 20-Day Average Volume | 24,930 | 5,840,120 | 6,278,845 | 1,115,090 | 5,849,050 |
| Previous Close | 0.3500 | 107.07 | 80.57 | 327.68 | 68.02 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4313 | 110.06 | 82.69 | 344.25 | 68.16 |
| 20-Day Raw Stochastic | 59.99% | 34.19% | 30.75% | 31.22% | 90.87% |
| 20-Day Relative Strength | 46.95% | 40.68% | 44.15% | 42.96% | 59.35% |
| Weighted Alpha | -18.67 | -1.53 | -8.33 | +15.25 | +37.83 |
| Today's Opinion | 48% Sell | 8% Buy | 24% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 8% Buy | 32% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.00% since 04/15/24 | -1.48% since 04/16/24 | +2.57% since 04/16/24 | -0.81% since 04/16/24 | +1.28% since 04/16/24 |
| Low | 0.0501 on 04/19/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 0.5200 on 04/16/24 | 108.72 on 04/17/24 | 81.34 on 04/23/24 | 339.39 on 04/17/24 | 69.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.69% since 03/22/24 | -2.70% since 03/22/24 | -2.15% since 03/22/24 | -5.02% since 03/22/24 | +2.03% since 03/22/24 |
| Low | 0.0501 on 04/19/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 0.5500 on 04/09/24 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 |
| 3-Month | |||||
| %Chg | +3.86% since 01/23/24 | -5.62% since 01/23/24 | -5.85% since 01/23/24 | +7.28% since 01/23/24 | +13.81% since 01/23/24 |
| Low | 0.0501 on 04/19/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 |
| High | 0.5500 on 04/09/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| 6-Month | |||||
| %Chg | +8.36% since 10/23/23 | +12.33% since 10/23/23 | +12.29% since 10/23/23 | +27.07% since 10/23/23 | +37.62% since 10/23/23 |
| Low | 0.0501 on 04/19/24 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 0.5500 on 04/09/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,495 | 185,786,144 | 106,982,704 | 124,672,408 | 99,791,856 |
| Shares Outstanding, K | 4,272 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
| Annual Sales | 3,770,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -10,620,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 10,000 | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | -3,860,000 | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | 0.92 | 0.74 | 0.76 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 11/09/23 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
| Latest Earnings Date | 05/09/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.44 | 14.94 | 30.70 | 32.84 |