Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HST | PLD | AMT | CCI | PSA |
| Company | Host Marriott Financial Trust | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.32 | 103.78 | 172.67 | 94.47 | 260.30 |
| High | 19.52 | 104.59 | 175.44 | 95.66 | 263.26 |
| Low | 19.19 | 102.40 | 172.36 | 93.79 | 257.05 |
| Last | 19.33 | 103.18 | 173.35 | 95.44 | 262.17 |
| Change | +0.04 | -1.65 | -0.83 | -0.03 | -0.05 |
| % Change | +0.21% | -1.57% | -0.48% | -0.03% | -0.02% |
| Volume | 4,810,400 | 4,819,600 | 3,029,300 | 2,968,200 | 699,000 |
| 20-Day Average Volume | 4,870,845 | 4,494,215 | 2,738,005 | 3,007,480 | 628,530 |
| Previous Close | 19.29 | 104.83 | 174.18 | 95.47 | 262.22 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.85 | 117.88 | 182.91 | 98.73 | 274.60 |
| 20-Day Raw Stochastic | 36.13% | 2.75% | 9.68% | 21.08% | 13.54% |
| 20-Day Relative Strength | 43.53% | 22.67% | 33.09% | 35.89% | 38.36% |
| Weighted Alpha | +18.51 | -22.71 | -16.49 | -21.86 | -11.73 |
| Today's Opinion | 24% Buy | 56% Sell | 72% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 16% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 04/17/24 | -3.11% since 04/17/24 | +0.77% since 04/17/24 | +2.57% since 04/17/24 | +0.14% since 04/17/24 |
| Low | 18.47 on 04/18/24 | 102.40 on 04/24/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
| High | 19.52 on 04/24/24 | 106.29 on 04/18/24 | 176.07 on 04/23/24 | 96.48 on 04/18/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.29% since 03/22/24 | -19.78% since 03/22/24 | -10.08% since 03/22/24 | -7.16% since 03/22/24 | -6.16% since 03/22/24 |
| Low | 18.47 on 04/18/24 | 102.40 on 04/24/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
| High | 20.98 on 03/25/24 | 130.77 on 04/01/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.67% since 01/24/24 | -17.75% since 01/24/24 | -11.90% since 01/24/24 | -9.59% since 01/24/24 | -9.19% since 01/24/24 |
| Low | 18.47 on 04/18/24 | 102.40 on 04/24/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
| High | 21.31 on 03/05/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +22.57% since 10/24/23 | +1.46% since 10/24/23 | +6.20% since 10/24/23 | +8.31% since 10/24/23 | +8.04% since 10/24/23 |
| Low | 14.92 on 10/27/23 | 96.64 on 10/27/23 | 160.49 on 10/25/23 | 86.49 on 10/25/23 | 233.18 on 10/31/23 |
| High | 21.31 on 03/05/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,572,444 | 96,972,784 | 81,229,184 | 41,483,624 | 46,069,696 |
| Shares Outstanding, K | 703,600 | 925,048 | 466,352 | 434,520 | 175,691 |
| Annual Sales | 5,311,000,000 | 8,023,470,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 740,000,000 | 3,059,210,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 1,323,000,000 | 1,956,620,000 | 2,786,700,000 | 1,641,000,000 | 1,159,870,000 |
| Last Quarter Net Income | 132,000,000 | 585,720,000 | 84,900,000 | 311,000,000 | 439,290,000 |
| 60-Month Beta | 1.31 | 1.00 | 0.67 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/21/24 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 04/30/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.200 on 03/27/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/15/24 | 04/11/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 18.36 | 17.46 | 12.92 | 15.48 |