Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HST | PLD | AMT | CCI | PSA |
Company | Host Marriott Financial Trust | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 20.57 | 128.80 | 196.60 | 105.44 | 277.68 |
High | 20.85 | 129.81 | 197.83 | 105.75 | 278.96 |
Low | 20.54 | 127.88 | 195.51 | 104.11 | 276.04 |
Last | 20.65 | 128.14 | 195.91 | 104.35 | 277.58 |
Change | +0.14 | -0.88 | -1.43 | -1.42 | +0.54 |
% Change | +0.68% | -0.68% | -0.72% | -1.34% | +0.19% |
Volume | 8,575,600 | 2,274,300 | 1,833,500 | 3,479,100 | 676,300 |
20-Day Average Volume | 7,069,095 | 2,885,290 | 2,598,315 | 2,802,280 | 883,085 |
Previous Close | 20.51 | 129.02 | 197.34 | 105.77 | 277.04 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.62 | 132.86 | 197.93 | 109.25 | 284.12 |
20-Day Raw Stochastic | 65.98% | 9.07% | 51.85% | 2.26% | 21.47% |
20-Day Relative Strength | 56.24% | 43.29% | 46.43% | 40.50% | 44.41% |
Weighted Alpha | +38.60 | +9.70 | -0.10 | -16.00 | -2.90 |
Today's Opinion | 100% Buy | 56% Buy | 8% Buy | 24% Buy | 8% Buy |
Previous Opinion | 88% Buy | 56% Buy | 24% Buy | 24% Buy | 8% Buy |
Last Month's Opinion | 88% Buy | 72% Buy | 24% Buy | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.10% since 03/11/24 | -4.46% since 03/11/24 | -5.24% since 03/11/24 | -7.05% since 03/11/24 | -4.83% since 03/11/24 |
Low | 20.25 on 03/15/24 | 127.38 on 03/15/24 | 195.13 on 03/15/24 | 104.11 on 03/18/24 | 274.95 on 03/15/24 |
High | 21.15 on 03/12/24 | 135.27 on 03/13/24 | 206.24 on 03/12/24 | 112.36 on 03/12/24 | 292.78 on 03/13/24 |
1-Month | |||||
%Chg | +4.72% since 02/16/24 | -3.94% since 02/16/24 | +4.69% since 02/16/24 | -3.58% since 02/16/24 | -1.40% since 02/16/24 |
Low | 19.37 on 02/20/24 | 127.38 on 03/15/24 | 181.16 on 02/27/24 | 104.11 on 03/18/24 | 272.53 on 02/28/24 |
High | 21.31 on 03/05/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
3-Month | |||||
%Chg | +7.27% since 12/18/23 | -3.42% since 12/18/23 | -7.02% since 12/18/23 | -7.18% since 12/18/23 | -3.95% since 12/18/23 |
Low | 18.88 on 02/13/24 | 124.67 on 01/18/24 | 181.16 on 02/27/24 | 103.40 on 02/13/24 | 272.03 on 02/13/24 |
High | 21.31 on 03/05/24 | 135.76 on 03/11/24 | 219.10 on 01/02/24 | 117.03 on 01/02/24 | 312.25 on 01/02/24 |
6-Month | |||||
%Chg | +25.76% since 09/18/23 | +4.41% since 09/18/23 | +9.12% since 09/18/23 | +6.99% since 09/18/23 | +2.85% since 09/18/23 |
Low | 14.92 on 10/27/23 | 96.64 on 10/27/23 | 154.58 on 10/06/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 |
High | 21.31 on 03/05/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,529,339 | 118,514,248 | 91,363,024 | 45,310,336 | 48,768,304 |
Shares Outstanding, K | 703,600 | 924,881 | 466,352 | 434,215 | 175,691 |
Annual Sales | 5,311,000,000 | 8,023,470,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 740,000,000 | 3,059,210,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 1,323,000,000 | 1,889,250,000 | 2,786,700,000 | 1,674,000,000 | 1,159,870,000 |
Last Quarter Net Income | 132,000,000 | 630,940,000 | 84,900,000 | 364,000,000 | 439,290,000 |
60-Month Beta | 1.31 | 1.00 | 0.68 | 0.74 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 02/21/24 | 0.68 on 01/17/24 | 0.18 on 02/27/24 | 0.83 on 01/24/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 05/01/24 | 04/16/24 | 04/24/24 | 04/17/24 | 05/01/24 |
Most Recent Dividend | 0.450 on 12/28/23 | 0.960 on 03/15/24 | 1.700 on 12/27/23 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/27/24 | 03/15/24 | 04/11/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 10.63 | 23.00 | 19.99 | 14.01 | 16.40 |