Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Host Marriott Financial Trust (HST)

Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 20.66 198.37 129.41 105.90 290.70
High 20.84 198.37 130.37 106.52 291.33
Low 20.62 196.90 129.41 105.25 289.10
Last 20.72 196.56 129.73 106.00 288.78
Change +0.11 -0.82 +0.87 +0.41 +0.68
% Change +0.53% -0.42% +0.68% +0.39% +0.24%
Volume 777,610 237,877 397,922 243,448 108,101
20-Day Average Volume 5,359,770 2,152,595 2,755,654 2,386,113 720,428
Previous Close 20.61 197.38 128.86 105.59 288.10
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.78 199.98 130.87 107.73 283.32
20-Day Raw Stochastic 52.53% 32.78% 44.29% 34.26% 71.75%
20-Day Relative Strength 55.38% 49.78% 49.24% 47.68% 54.95%
Weighted Alpha +30.91 -0.52 +6.77 -15.48 -0.72
Today's Opinion 100% Buy 32% Buy 56% Buy 8% Sell 80% Buy
Previous Opinion 88% Buy 32% Buy 56% Buy 8% Buy 72% Buy
Last Month's Opinion 100% Buy 24% Buy 88% Buy 40% Buy 24% Buy
Performance  
5-Days  
%Chg -1.68% since 03/21/24 +1.82% since 03/21/24 -0.07% since 03/21/24 +2.57% since 03/21/24 +2.70% since 03/21/24
Low 20.23 on 03/27/24 191.55 on 03/22/24 125.07 on 03/26/24 101.93 on 03/26/24 274.98 on 03/26/24
High 21.27 on 03/22/24 198.37 on 03/28/24 130.37 on 03/28/24 106.42 on 03/28/24 291.33 on 03/28/24
1-Month  
%Chg +0.80% since 02/28/24 +1.91% since 02/28/24 -3.12% since 02/28/24 -2.07% since 02/28/24 +3.28% since 02/28/24
Low 20.23 on 03/27/24 191.55 on 03/22/24 125.07 on 03/26/24 101.93 on 03/26/24 274.95 on 03/15/24
High 21.31 on 03/05/24 209.61 on 03/05/24 135.76 on 03/11/24 114.75 on 03/05/24 295.20 on 03/11/24
3-Month  
%Chg +5.72% since 12/28/23 -9.07% since 12/28/23 -3.98% since 12/28/23 -8.43% since 12/28/23 -5.95% since 12/28/23
Low 18.88 on 02/13/24 181.16 on 02/27/24 124.67 on 01/18/24 101.93 on 03/26/24 272.03 on 02/13/24
High 21.31 on 03/05/24 219.10 on 01/02/24 135.76 on 03/11/24 117.03 on 01/02/24 312.25 on 01/02/24
6-Month  
%Chg +26.64% since 09/28/23 +21.65% since 09/28/23 +15.76% since 09/28/23 +15.46% since 09/28/23 +9.54% since 09/28/23
Low 14.92 on 10/27/23 154.58 on 10/06/23 96.64 on 10/27/23 84.72 on 10/23/23 233.18 on 10/31/23
High 21.31 on 03/05/24 219.10 on 01/02/24 137.52 on 12/14/23 119.50 on 12/05/23 312.25 on 01/02/24
Key Statistics  
Market Capitalization, $K 14,501,196 92,048,560 119,201,680 45,880,964 50,616,576
Shares Outstanding, K 703,600 466,352 925,048 434,520 175,691
Annual Sales 5,311,000,000 11,144,200,000 8,023,470,000 6,981,000,000 4,517,690,000
Annual Net Income 740,000,000 1,483,300,000 3,059,210,000 1,502,000,000 2,148,330,000
Last Quarter Sales 1,323,000,000 2,786,700,000 1,889,250,000 1,674,000,000 1,159,870,000
Last Quarter Net Income 132,000,000 84,900,000 630,940,000 364,000,000 439,290,000
60-Month Beta 1.31 0.68 1.00 0.74 0.54
Per-Share Information  
Most Recent Earnings 0.19 on 02/21/24 0.18 on 02/27/24 0.68 on 01/17/24 0.83 on 01/24/24 2.21 on 02/20/24
Latest Earnings Date 05/01/24 04/24/24 04/17/24 04/17/24 05/01/24
Most Recent Dividend 0.200 on 03/27/24 1.700 on 12/27/23 0.960 on 03/15/24 1.565 on 03/14/24 3.000 on 03/12/24
Next Ex-Dividends Date 03/27/24 04/11/24 03/15/24 03/14/24 03/12/24
Ratios  
Price/Earnings ttm 10.50 19.67 22.31 13.50 16.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar