Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Host Marriott Financial Trust (HST)

Host Marriott Financial Trust (HST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 16.58 241.31 155.42 181.40 352.52
High 17.07 249.33 155.42 184.13 352.92
Low 16.16 239.00 149.13 177.80 341.00
Last 17.00 248.40 153.31 183.61 352.13
Change -0.04 +3.64 -2.12 +1.36 -1.22
% Change -0.23% +1.49% -1.36% +0.75% -0.35%
Volume 8,051,700 2,708,700 5,717,700 2,102,100 935,200
20-Day Average Volume 6,763,065 2,110,065 3,112,315 1,734,000 638,100
Previous Close 17.04 244.76 155.43 182.25 353.35
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.60 267.03 158.23 193.73 363.17
20-Day Raw Stochastic 35.90% 16.97% 20.10% 18.12% 30.61%
20-Day Relative Strength 47.59% 34.52% 45.21% 42.29% 48.19%
Weighted Alpha +17.61 +1.61 +46.32 +9.59 +49.03
Today's Opinion 72% Buy 88% Sell 56% Buy 8% Sell 80% Buy
Previous Opinion 72% Buy 88% Sell 56% Buy 8% Sell 80% Buy
Last Month's Opinion 16% Buy 40% Buy 100% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg -5.24% since 01/14/22 -0.89% since 01/14/22 +0.37% since 01/14/22 -0.29% since 01/14/22 -2.67% since 01/14/22
Low 16.16 on 01/24/22 239.00 on 01/24/22 149.13 on 01/24/22 177.80 on 01/24/22 341.00 on 01/24/22
High 17.91 on 01/18/22 253.26 on 01/19/22 159.21 on 01/19/22 186.80 on 01/19/22 364.64 on 01/19/22
1-Month  
%Chg -2.02% since 12/23/21 -10.88% since 12/23/21 -5.22% since 12/23/21 -7.91% since 12/23/21 -2.85% since 12/23/21
Low 16.16 on 01/24/22 239.00 on 01/24/22 149.13 on 01/24/22 177.80 on 01/24/22 341.00 on 01/24/22
High 18.50 on 01/04/22 294.40 on 12/31/21 169.93 on 12/31/21 209.87 on 12/31/21 377.36 on 12/31/21
3-Month  
%Chg +0.65% since 10/22/21 -12.67% since 10/22/21 +6.47% since 10/22/21 +2.51% since 10/22/21 +7.91% since 10/22/21
Low 15.11 on 12/20/21 239.00 on 01/24/22 142.00 on 11/01/21 176.37 on 10/25/21 318.92 on 11/08/21
High 19.02 on 11/05/21 294.40 on 12/31/21 169.93 on 12/31/21 209.87 on 12/31/21 377.36 on 12/31/21
6-Month  
%Chg +7.73% since 07/23/21 -12.92% since 07/23/21 +19.88% since 07/23/21 -5.09% since 07/23/21 +12.21% since 07/23/21
Low 14.67 on 08/20/21 239.00 on 01/24/22 123.90 on 09/28/21 166.31 on 10/13/21 292.32 on 09/28/21
High 19.02 on 11/05/21 303.72 on 09/08/21 169.93 on 12/31/21 209.87 on 12/31/21 377.36 on 12/31/21
Key Statistics  
Market Capitalization, $K 12,167,156 111,467,128 114,913,592 78,768,992 61,961,688
Shares Outstanding, K 714,035 455,414 739,327 432,203 175,355
Annual Sales 1,620,000,000 8,041,500,000 4,438,740,000 5,840,000,000 2,915,070,000
Annual Net Income -732,000,000 1,690,600,000 1,481,810,000 1,056,000,000 1,357,210,000
Last Quarter Sales 844,000,000 2,454,300,000 1,183,050,000 1,618,000,000 894,930,000
Last Quarter Net Income -119,000,000 723,000,000 723,540,000 351,000,000 490,090,000
60-Month Beta 1.33 0.37 0.81 0.46 0.22
Per-Share Information  
Most Recent Earnings 0.20 on 11/03/21 2.53 on 10/28/21 1.12 on 01/19/22 1.77 on 10/20/21 3.61 on 11/01/21
Latest Earnings Date 02/16/22 02/24/22 01/19/22 01/26/22 02/23/22
Most Recent Dividend 0.200 on 03/30/20 1.390 on 12/23/21 0.630 on 12/13/21 1.470 on 12/14/21 2.000 on 12/14/21
Next Ex-Dividends Date 03/30/20 12/23/21 12/13/21 12/14/21 12/14/21
Ratios  
Price/Earnings ttm 55.77 26.05 37.23 24.16 28.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar