Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HST | AMT | PLD | CCI | PSA |
Company | Host Marriott Financial Trust | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 20.66 | 198.37 | 129.41 | 105.90 | 290.70 |
High | 20.84 | 198.37 | 130.37 | 106.52 | 291.33 |
Low | 20.62 | 196.90 | 129.41 | 105.25 | 289.10 |
Last | 20.72 | 196.56 | 129.73 | 106.00 | 288.78 |
Change | +0.11 | -0.82 | +0.87 | +0.41 | +0.68 |
% Change | +0.53% | -0.42% | +0.68% | +0.39% | +0.24% |
Volume | 777,610 | 237,877 | 397,922 | 243,448 | 108,101 |
20-Day Average Volume | 5,359,770 | 2,152,595 | 2,755,654 | 2,386,113 | 720,428 |
Previous Close | 20.61 | 197.38 | 128.86 | 105.59 | 288.10 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.78 | 199.98 | 130.87 | 107.73 | 283.32 |
20-Day Raw Stochastic | 52.53% | 32.78% | 44.29% | 34.26% | 71.75% |
20-Day Relative Strength | 55.38% | 49.78% | 49.24% | 47.68% | 54.95% |
Weighted Alpha | +30.91 | -0.52 | +6.77 | -15.48 | -0.72 |
Today's Opinion | 100% Buy | 32% Buy | 56% Buy | 8% Sell | 80% Buy |
Previous Opinion | 88% Buy | 32% Buy | 56% Buy | 8% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.68% since 03/21/24 | +1.82% since 03/21/24 | -0.07% since 03/21/24 | +2.57% since 03/21/24 | +2.70% since 03/21/24 |
Low | 20.23 on 03/27/24 | 191.55 on 03/22/24 | 125.07 on 03/26/24 | 101.93 on 03/26/24 | 274.98 on 03/26/24 |
High | 21.27 on 03/22/24 | 198.37 on 03/28/24 | 130.37 on 03/28/24 | 106.42 on 03/28/24 | 291.33 on 03/28/24 |
1-Month | |||||
%Chg | +0.80% since 02/28/24 | +1.91% since 02/28/24 | -3.12% since 02/28/24 | -2.07% since 02/28/24 | +3.28% since 02/28/24 |
Low | 20.23 on 03/27/24 | 191.55 on 03/22/24 | 125.07 on 03/26/24 | 101.93 on 03/26/24 | 274.95 on 03/15/24 |
High | 21.31 on 03/05/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 295.20 on 03/11/24 |
3-Month | |||||
%Chg | +5.72% since 12/28/23 | -9.07% since 12/28/23 | -3.98% since 12/28/23 | -8.43% since 12/28/23 | -5.95% since 12/28/23 |
Low | 18.88 on 02/13/24 | 181.16 on 02/27/24 | 124.67 on 01/18/24 | 101.93 on 03/26/24 | 272.03 on 02/13/24 |
High | 21.31 on 03/05/24 | 219.10 on 01/02/24 | 135.76 on 03/11/24 | 117.03 on 01/02/24 | 312.25 on 01/02/24 |
6-Month | |||||
%Chg | +26.64% since 09/28/23 | +21.65% since 09/28/23 | +15.76% since 09/28/23 | +15.46% since 09/28/23 | +9.54% since 09/28/23 |
Low | 14.92 on 10/27/23 | 154.58 on 10/06/23 | 96.64 on 10/27/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 |
High | 21.31 on 03/05/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,501,196 | 92,048,560 | 119,201,680 | 45,880,964 | 50,616,576 |
Shares Outstanding, K | 703,600 | 466,352 | 925,048 | 434,520 | 175,691 |
Annual Sales | 5,311,000,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 740,000,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 1,323,000,000 | 2,786,700,000 | 1,889,250,000 | 1,674,000,000 | 1,159,870,000 |
Last Quarter Net Income | 132,000,000 | 84,900,000 | 630,940,000 | 364,000,000 | 439,290,000 |
60-Month Beta | 1.31 | 0.68 | 1.00 | 0.74 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 02/21/24 | 0.18 on 02/27/24 | 0.68 on 01/17/24 | 0.83 on 01/24/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 05/01/24 | 04/24/24 | 04/17/24 | 04/17/24 | 05/01/24 |
Most Recent Dividend | 0.200 on 03/27/24 | 1.700 on 12/27/23 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 10.50 | 19.67 | 22.31 | 13.50 | 16.30 |