HSN Inc (HSNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSNI | QVCA | QVCB | NSIT | FLWS |
| Company | HSN Inc | Liberty Int Qvc Sr A | Liberty Int Qvc Sr B | Insight Enterpr | 1-800-Flowers.com |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 41.80 | 27.51 | 27.00 | 182.82 | 9.01 |
| High | 41.95 | 27.95 | 27.00 | 185.35 | 9.26 |
| Low | 40.05 | 27.25 | 27.00 | 182.29 | 8.97 |
| Last | 40.35 | 27.93 | 27.00 | 182.97 | 9.23 |
| Change | -1.60 | +0.75 | -0.27 | +0.39 | +0.23 |
| % Change | -3.81% | +2.76% | -0.99% | +0.21% | +2.56% |
| Volume | 11,572,300 | 2,344,400 | 200 | 194,000 | 271,500 |
| 20-Day Average Volume | 962,500 | 2,637,025 | 1,165 | 190,045 | 275,240 |
| Previous Close | 41.95 | 27.18 | 27.27 | 182.58 | 9.00 |
| Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.52 | 27.75 | 27.62 | 183.81 | 9.54 |
| 20-Day Raw Stochastic | 17.39% | 67.85% | 35.37% | 36.43% | 22.34% |
| 20-Day Relative Strength | 48.20% | 54.06% | 51.89% | 48.20% | 43.96% |
| Weighted Alpha | +14.10 | +40.10 | +31.80 | +44.74 | +0.17 |
| Today's Opinion | N/A | N/A | N/A | 40% Buy | 8% Sell |
| Previous Opinion | N/A | N/A | N/A | 40% Buy | 24% Sell |
| Last Month's Opinion | N/A | N/A | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 12/22/17 | +4.65% since 03/02/18 | -6.57% since 02/27/18 | +0.42% since 04/15/24 | +5.25% since 04/15/24 |
| Low | 40.05 on 12/29/17 | 25.44 on 03/05/18 | 26.68 on 03/02/18 | 179.46 on 04/17/24 | 8.63 on 04/17/24 |
| High | 43.45 on 12/26/17 | 27.95 on 03/09/18 | 27.27 on 03/07/18 | 185.35 on 04/22/24 | 9.26 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.86% since 11/29/17 | +5.00% since 02/09/18 | -2.63% since 02/08/18 | -1.29% since 03/22/24 | -14.22% since 03/22/24 |
| Low | 39.55 on 12/14/17 | 25.44 on 03/05/18 | 25.96 on 02/09/18 | 179.46 on 04/17/24 | 8.60 on 04/12/24 |
| High | 44.15 on 12/21/17 | 29.11 on 02/27/18 | 28.90 on 02/27/18 | 189.10 on 04/08/24 | 11.42 on 03/25/24 |
| 3-Month | |||||
| %Chg | +3.33% since 09/29/17 | +12.67% since 12/08/17 | +9.09% since 12/04/17 | -4.53% since 01/22/24 | -16.47% since 01/22/24 |
| Low | 33.65 on 11/08/17 | 24.08 on 12/14/17 | 24.55 on 12/15/17 | 168.31 on 02/15/24 | 8.60 on 04/12/24 |
| High | 44.15 on 12/21/17 | 29.11 on 02/27/18 | 28.90 on 02/27/18 | 194.57 on 02/12/24 | 11.42 on 03/25/24 |
| 6-Month | |||||
| %Chg | +27.49% since 06/29/17 | +23.15% since 09/08/17 | +20.21% since 09/08/17 | +26.91% since 10/20/23 | +21.93% since 10/20/23 |
| Low | 31.25 on 07/05/17 | 20.79 on 11/08/17 | 20.93 on 11/08/17 | 139.34 on 11/02/23 | 6.89 on 10/25/23 |
| High | 44.15 on 12/21/17 | 29.11 on 02/27/18 | 28.90 on 02/27/18 | 194.57 on 02/12/24 | 11.42 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,116,761 | 12,519,902 | 11,618,370 | 5,954,208 | 595,307 |
| Shares Outstanding, K | 52,460 | 448,260 | 430,310 | 32,542 | 64,497 |
| Annual Sales | 3,567,490,000 | 10,404,000,000 | 10,404,000,000 | 9,175,840,000 | 2,017,850,000 |
| Annual Net Income | 118,710,000 | 2,441,000,000 | 2,441,000,000 | 281,310,000 | -44,700,000 |
| Last Quarter Sales | 782,560,000 | 3,337,000,000 | 3,337,000,000 | 2,236,010,000 | 822,050,000 |
| Last Quarter Net Income | 16,230,000 | 887,000,000 | 887,000,000 | 90,610,000 | 62,910,000 |
| 60-Month Beta | 1.41 | 1.30 | 1.21 | 1.51 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/08/17 | N/A | N/A | 2.98 on 02/15/24 | 1.27 on 02/01/24 |
| Latest Earnings Date | 11/08/17 | 03/01/18 | 03/01/18 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.350 on 12/05/17 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/05/17 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 8.24 | 8.26 | 18.84 | 37.50 |