Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HSN Inc (HSNI)

HSN Inc (HSNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 41.80 27.51 186.52 10.88 0.7500
High 41.95 27.95 187.35 11.02 0.8575
Low 40.05 27.25 184.49 10.70 0.7500
Last 40.35 27.93 185.52 10.83 0.8204
Change -1.60 +0.75 -0.63 -0.09 +0.0826
% Change -3.81% +2.76% -0.34% -0.82% +11.20%
Volume 11,572,300 2,344,400 212,200 558,000 270,800
20-Day Average Volume 962,500 2,637,025 268,205 297,815 105,610
Previous Close 41.95 27.18 186.15 10.92 0.7378
Industry Retail - Mail Order Retail - Mail Order Retail - Mail Order Retail - Mail Order Retail - Mail Order
Has Options No No Yes Yes No
Technicals  
20-Day Moving Average 41.52 27.75 185.65 10.43 0.7150
20-Day Raw Stochastic 17.39% 67.85% 36.62% 62.89% 82.86%
20-Day Relative Strength 48.20% 54.06% 51.56% 56.56% 54.60%
Weighted Alpha +14.10 +40.10 +33.90 +7.20 -52.96
Today's Opinion N/A N/A 48% Buy 100% Buy 64% Sell
Previous Opinion N/A N/A 80% Buy 100% Buy 88% Sell
Last Month's Opinion N/A N/A 96% Buy 56% Buy 88% Sell
Performance  
5-Days  
%Chg -6.71% since 12/22/17 +4.65% since 03/02/18 -0.84% since 03/21/24 -1.28% since 03/21/24 +26.22% since 10/24/23
Low 40.05 on 12/29/17 25.44 on 03/05/18 182.07 on 03/26/24 10.63 on 03/26/24 0.6410 on 10/26/23
High 43.45 on 12/26/17 27.95 on 03/09/18 187.57 on 03/22/24 11.42 on 03/25/24 0.8575 on 10/31/23
1-Month  
%Chg -0.86% since 11/29/17 +5.00% since 02/09/18 -0.46% since 02/28/24 +6.91% since 02/28/24 -3.49% since 09/29/23
Low 39.55 on 12/14/17 25.44 on 03/05/18 182.07 on 03/26/24 9.83 on 03/06/24 0.6410 on 10/26/23
High 44.15 on 12/21/17 29.11 on 02/27/18 191.49 on 03/04/24 11.42 on 03/25/24 0.8795 on 10/02/23
3-Month  
%Chg +3.33% since 09/29/17 +12.67% since 12/08/17 +4.25% since 12/28/23 -1.90% since 12/28/23 -21.12% since 07/28/23
Low 33.65 on 11/08/17 24.08 on 12/14/17 168.31 on 02/15/24 8.87 on 02/13/24 0.6410 on 10/26/23
High 44.15 on 12/21/17 29.11 on 02/27/18 194.57 on 02/12/24 11.42 on 03/25/24 1.2237 on 08/01/23
6-Month  
%Chg +27.49% since 06/29/17 +23.15% since 09/08/17 +25.92% since 09/28/23 +56.73% since 09/28/23 -38.32% since 04/28/23
Low 31.25 on 07/05/17 20.79 on 11/08/17 139.34 on 11/02/23 6.44 on 10/09/23 0.6410 on 10/26/23
High 44.15 on 12/21/17 29.11 on 02/27/18 194.57 on 02/12/24 11.42 on 03/25/24 1.4200 on 05/02/23
Key Statistics  
Market Capitalization, $K 2,116,761 12,519,902 6,066,628 704,307 29,608
Shares Outstanding, K 52,460 448,260 32,590 64,497 36,090
Annual Sales 3,567,490,000 10,404,000,000 9,175,840,000 2,017,850,000 286,770,000
Annual Net Income 118,710,000 2,441,000,000 281,310,000 -44,700,000 -105,400,000
Last Quarter Sales 782,560,000 3,337,000,000 2,236,010,000 822,050,000 41,750,000
Last Quarter Net Income 16,230,000 887,000,000 90,610,000 62,910,000 -4,920,000
60-Month Beta 1.41 1.30 1.51 1.66 1.58
Per-Share Information  
Most Recent Earnings 0.37 on 11/08/17 N/A 2.98 on 02/15/24 1.27 on 02/01/24 -0.33 on 08/09/23
Latest Earnings Date 11/08/17 03/01/18 05/07/24 05/09/24 11/08/23
Most Recent Dividend 0.350 on 12/05/17 N/A N/A N/A 0.100 on 08/16/07
Next Ex-Dividends Date 12/05/17 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 18.90 8.24 18.85 45.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar