HSN Inc (HSNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSNI | QVCA | NSIT | FLWS | NLS |
Company | HSN Inc | Liberty Int Qvc Sr A | Insight Enterpr | 1-800-Flowers.com | Nautilus Group |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 41.80 | 27.51 | 186.52 | 10.88 | 0.7500 |
High | 41.95 | 27.95 | 187.35 | 11.02 | 0.8575 |
Low | 40.05 | 27.25 | 184.49 | 10.70 | 0.7500 |
Last | 40.35 | 27.93 | 185.52 | 10.83 | 0.8204 |
Change | -1.60 | +0.75 | -0.63 | -0.09 | +0.0826 |
% Change | -3.81% | +2.76% | -0.34% | -0.82% | +11.20% |
Volume | 11,572,300 | 2,344,400 | 212,200 | 558,000 | 270,800 |
20-Day Average Volume | 962,500 | 2,637,025 | 268,205 | 297,815 | 105,610 |
Previous Close | 41.95 | 27.18 | 186.15 | 10.92 | 0.7378 |
Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order |
Has Options | No | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 41.52 | 27.75 | 185.65 | 10.43 | 0.7150 |
20-Day Raw Stochastic | 17.39% | 67.85% | 36.62% | 62.89% | 82.86% |
20-Day Relative Strength | 48.20% | 54.06% | 51.56% | 56.56% | 54.60% |
Weighted Alpha | +14.10 | +40.10 | +33.90 | +7.20 | -52.96 |
Today's Opinion | N/A | N/A | 48% Buy | 100% Buy | 64% Sell |
Previous Opinion | N/A | N/A | 80% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | N/A | N/A | 96% Buy | 56% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.71% since 12/22/17 | +4.65% since 03/02/18 | -0.84% since 03/21/24 | -1.28% since 03/21/24 | +26.22% since 10/24/23 |
Low | 40.05 on 12/29/17 | 25.44 on 03/05/18 | 182.07 on 03/26/24 | 10.63 on 03/26/24 | 0.6410 on 10/26/23 |
High | 43.45 on 12/26/17 | 27.95 on 03/09/18 | 187.57 on 03/22/24 | 11.42 on 03/25/24 | 0.8575 on 10/31/23 |
1-Month | |||||
%Chg | -0.86% since 11/29/17 | +5.00% since 02/09/18 | -0.46% since 02/28/24 | +6.91% since 02/28/24 | -3.49% since 09/29/23 |
Low | 39.55 on 12/14/17 | 25.44 on 03/05/18 | 182.07 on 03/26/24 | 9.83 on 03/06/24 | 0.6410 on 10/26/23 |
High | 44.15 on 12/21/17 | 29.11 on 02/27/18 | 191.49 on 03/04/24 | 11.42 on 03/25/24 | 0.8795 on 10/02/23 |
3-Month | |||||
%Chg | +3.33% since 09/29/17 | +12.67% since 12/08/17 | +4.25% since 12/28/23 | -1.90% since 12/28/23 | -21.12% since 07/28/23 |
Low | 33.65 on 11/08/17 | 24.08 on 12/14/17 | 168.31 on 02/15/24 | 8.87 on 02/13/24 | 0.6410 on 10/26/23 |
High | 44.15 on 12/21/17 | 29.11 on 02/27/18 | 194.57 on 02/12/24 | 11.42 on 03/25/24 | 1.2237 on 08/01/23 |
6-Month | |||||
%Chg | +27.49% since 06/29/17 | +23.15% since 09/08/17 | +25.92% since 09/28/23 | +56.73% since 09/28/23 | -38.32% since 04/28/23 |
Low | 31.25 on 07/05/17 | 20.79 on 11/08/17 | 139.34 on 11/02/23 | 6.44 on 10/09/23 | 0.6410 on 10/26/23 |
High | 44.15 on 12/21/17 | 29.11 on 02/27/18 | 194.57 on 02/12/24 | 11.42 on 03/25/24 | 1.4200 on 05/02/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,116,761 | 12,519,902 | 6,066,628 | 704,307 | 29,608 |
Shares Outstanding, K | 52,460 | 448,260 | 32,590 | 64,497 | 36,090 |
Annual Sales | 3,567,490,000 | 10,404,000,000 | 9,175,840,000 | 2,017,850,000 | 286,770,000 |
Annual Net Income | 118,710,000 | 2,441,000,000 | 281,310,000 | -44,700,000 | -105,400,000 |
Last Quarter Sales | 782,560,000 | 3,337,000,000 | 2,236,010,000 | 822,050,000 | 41,750,000 |
Last Quarter Net Income | 16,230,000 | 887,000,000 | 90,610,000 | 62,910,000 | -4,920,000 |
60-Month Beta | 1.41 | 1.30 | 1.51 | 1.66 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 11/08/17 | N/A | 2.98 on 02/15/24 | 1.27 on 02/01/24 | -0.33 on 08/09/23 |
Latest Earnings Date | 11/08/17 | 03/01/18 | 05/07/24 | 05/09/24 | 11/08/23 |
Most Recent Dividend | 0.350 on 12/05/17 | N/A | N/A | N/A | 0.100 on 08/16/07 |
Next Ex-Dividends Date | 12/05/17 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.90 | 8.24 | 18.85 | 45.00 | 0.00 |