Heska Corp (HSKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSKA | BMY | AMGN | GILD | MRNA |
| Company | Heska Corp | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Moderna Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 119.96 | 49.16 | 272.14 | 67.09 | 104.46 |
| High | 120.03 | 49.47 | 274.48 | 67.68 | 108.21 |
| Low | 119.96 | 48.96 | 271.05 | 67.00 | 103.48 |
| Last | 119.99 | 48.99 | 273.54 | 67.03 | 107.89 |
| Change | +0.05 | -0.15 | +1.63 | +0.08 | +3.43 |
| % Change | +0.04% | -0.31% | +0.60% | +0.12% | +3.28% |
| Volume | 394,400 | 9,153,290 | 2,493,200 | 5,240,200 | 2,432,400 |
| 20-Day Average Volume | 331,260 | 10,953,790 | 2,216,500 | 6,335,325 | 3,264,045 |
| Previous Close | 119.94 | 49.14 | 271.91 | 66.95 | 104.46 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.10 | 50.55 | 271.99 | 69.34 | 105.15 |
| 20-Day Raw Stochastic | 99.13% | 20.04% | 46.12% | 14.18% | 57.65% |
| 20-Day Relative Strength | 73.88% | 41.71% | 48.69% | 32.82% | 55.49% |
| Weighted Alpha | +51.30 | -25.74 | +11.45 | -20.86 | -9.49 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/05/23 | +1.51% since 04/16/24 | +2.97% since 04/16/24 | -0.42% since 04/16/24 | +3.95% since 04/16/24 |
| Low | 119.71 on 06/07/23 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 99.30 on 04/22/24 |
| High | 120.03 on 06/12/23 | 49.56 on 04/22/24 | 274.48 on 04/23/24 | 67.68 on 04/23/24 | 108.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.45% since 05/12/23 | -5.66% since 03/22/24 | -0.95% since 03/22/24 | -7.68% since 03/22/24 | +2.33% since 03/22/24 |
| Low | 115.42 on 05/26/23 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 97.00 on 04/03/24 |
| High | 120.03 on 06/12/23 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 115.89 on 04/09/24 |
| 3-Month | |||||
| %Chg | +45.81% since 03/10/23 | -2.25% since 01/23/24 | -11.74% since 01/23/24 | -15.66% since 01/23/24 | +5.86% since 01/23/24 |
| Low | 80.16 on 03/13/23 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 84.06 on 02/13/24 |
| High | 120.03 on 06/12/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 115.89 on 04/09/24 |
| 6-Month | |||||
| %Chg | +81.31% since 12/12/22 | -12.52% since 10/23/23 | +0.18% since 10/23/23 | -13.58% since 10/23/23 | +37.19% since 10/23/23 |
| Low | 57.83 on 01/06/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 62.55 on 11/02/23 |
| High | 120.03 on 06/12/23 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 115.97 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,570 | 99,594,944 | 145,845,984 | 83,357,904 | 39,995,644 |
| Shares Outstanding, K | 10,914 | 2,026,759 | 536,376 | 1,245,077 | 382,880 |
| Annual Sales | 257,310,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 6,848,000,000 |
| Annual Net Income | -19,890,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -4,714,000,000 |
| Last Quarter Sales | 62,380,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,811,000,000 |
| Last Quarter Net Income | -10,130,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 217,000,000 |
| 60-Month Beta | 1.58 | 0.39 | 0.58 | 0.19 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/05/23 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 0.55 on 02/22/24 |
| Latest Earnings Date | 05/08/23 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.100 on 09/26/12 | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 09/26/12 | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 315.63 | 6.52 | 14.42 | 9.93 | 0.00 |