Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSII | RHI | MAN | NSP | KFY |
| Company | Heidrick & Struggl | Robert Half Inc | Manpower Inc | Insperity Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.61 | 71.39 | 75.56 | 109.23 | 62.73 |
| High | 30.97 | 72.33 | 76.77 | 109.80 | 63.97 |
| Low | 30.45 | 71.25 | 75.41 | 108.32 | 62.73 |
| Last | 30.77 | 71.53 | 76.44 | 108.65 | 63.19 |
| Change | +0.09 | +0.03 | +0.79 | -0.36 | +0.24 |
| % Change | +0.29% | +0.04% | +1.04% | -0.33% | +0.38% |
| Volume | 227,900 | 1,056,200 | 331,200 | 200,100 | 242,200 |
| 20-Day Average Volume | 95,860 | 1,011,760 | 434,025 | 262,455 | 309,015 |
| Previous Close | 30.68 | 71.50 | 75.65 | 109.01 | 62.95 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.46 | 73.99 | 73.99 | 106.96 | 63.02 |
| 20-Day Raw Stochastic | 32.30% | 21.34% | 83.29% | 68.40% | 50.97% |
| 20-Day Relative Strength | 47.56% | 36.87% | 56.81% | 56.92% | 52.95% |
| Weighted Alpha | +22.23 | -6.55 | +1.84 | -6.38 | +33.82 |
| Today's Opinion | 40% Buy | 88% Sell | Hold | 40% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 88% Sell | Hold | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 56% Sell | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 04/16/24 | +1.17% since 04/16/24 | +9.25% since 04/16/24 | +3.62% since 04/16/24 | +4.50% since 04/16/24 |
| Low | 29.31 on 04/19/24 | 69.29 on 04/17/24 | 69.95 on 04/17/24 | 104.86 on 04/17/24 | 59.78 on 04/17/24 |
| High | 31.14 on 04/22/24 | 72.33 on 04/23/24 | 76.77 on 04/23/24 | 109.80 on 04/23/24 | 63.97 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.26% since 03/22/24 | -10.06% since 03/22/24 | +3.26% since 03/22/24 | +3.41% since 03/22/24 | -2.44% since 03/22/24 |
| Low | 29.31 on 04/19/24 | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 104.00 on 03/25/24 | 59.78 on 04/17/24 |
| High | 33.83 on 04/01/24 | 79.83 on 03/25/24 | 77.88 on 03/28/24 | 110.72 on 03/28/24 | 66.47 on 03/27/24 |
| 3-Month | |||||
| %Chg | +9.11% since 01/23/24 | -11.98% since 01/23/24 | +0.58% since 01/23/24 | -5.38% since 01/23/24 | +9.78% since 01/23/24 |
| Low | 28.20 on 01/24/24 | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 90.80 on 02/08/24 | 57.32 on 01/24/24 |
| High | 35.38 on 03/04/24 | 83.25 on 03/04/24 | 77.95 on 01/30/24 | 117.48 on 01/24/24 | 69.69 on 03/06/24 |
| 6-Month | |||||
| %Chg | +30.55% since 10/23/23 | -1.28% since 10/23/23 | +10.00% since 10/23/23 | +11.09% since 10/23/23 | +38.03% since 10/23/23 |
| Low | 22.52 on 10/24/23 | 69.29 on 04/17/24 | 68.05 on 10/25/23 | 90.80 on 02/08/24 | 44.45 on 10/24/23 |
| High | 35.38 on 03/04/24 | 88.39 on 12/29/23 | 80.25 on 12/28/23 | 119.40 on 12/14/23 | 69.69 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 619,951 | 7,515,865 | 3,659,947 | 4,104,662 | 3,307,393 |
| Shares Outstanding, K | 20,207 | 105,117 | 48,380 | 37,654 | 52,540 |
| Annual Sales | 1,041,180,000 | 6,392,520,000 | 18,914,500,000 | 6,485,870,000 | 2,863,840,000 |
| Annual Net Income | 54,410,000 | 411,150,000 | 88,800,000 | 171,380,000 | 209,530,000 |
| Last Quarter Sales | 257,390,000 | 1,472,890,000 | 4,403,300,000 | 1,580,200,000 | 676,870,000 |
| Last Quarter Net Income | 14,860,000 | 87,300,000 | 39,700,000 | 19,560,000 | 59,070,000 |
| 60-Month Beta | 0.83 | 1.26 | 1.54 | 1.14 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/26/24 | 0.83 on 01/30/24 | 0.94 on 04/18/24 | 0.75 on 02/08/24 | 1.07 on 03/06/24 |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 04/18/24 | 05/01/24 | 03/06/24 |
| Most Recent Dividend | 0.150 on 03/07/24 | 0.530 on 02/22/24 | 1.470 on 11/30/23 | 0.570 on 03/06/24 | 0.330 on 03/26/24 |
| Next Ex-Dividends Date | 03/07/24 | 02/22/24 | 11/30/23 | 03/06/24 | 03/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 18.15 | 13.99 | 24.63 | 15.17 |