Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSII | KELYA | CCRN | ||
| Company | Heidrick & Struggl | Kelly Svcs Cl A | Cross Ctry Hlthcr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.88 | 23.24 | 17.39 | ||
| High | 30.25 | 23.47 | 17.69 | ||
| Low | 29.38 | 22.99 | 16.88 | ||
| Last | 29.42 | 23.19 | 16.88 | ||
| Change | -0.39 | +0.09 | -0.33 | ||
| % Change | -1.31% | +0.39% | -1.92% | ||
| Volume | 84,000 | 159,200 | 287,200 | ||
| 20-Day Average Volume | 92,685 | 169,715 | 241,705 | ||
| Previous Close | 29.81 | 23.10 | 17.21 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.90 | 24.18 | 18.04 | ||
| 20-Day Raw Stochastic | 0.90% | 10.05% | 0.00% | ||
| 20-Day Relative Strength | 39.20% | 45.11% | 38.84% | ||
| Weighted Alpha | +7.18 | +40.01 | -34.14 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 04/10/24 | -2.23% since 04/10/24 | -4.52% since 04/10/24 | ||
| Low | 29.38 on 04/17/24 | 22.97 on 04/16/24 | 16.88 on 04/17/24 | ||
| High | 31.17 on 04/11/24 | 23.90 on 04/11/24 | 17.76 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -7.89% since 03/15/24 | -5.00% since 03/15/24 | -1.46% since 03/15/24 | ||
| Low | 29.38 on 04/17/24 | 22.97 on 04/16/24 | 16.82 on 03/18/24 | ||
| High | 33.83 on 04/01/24 | 25.16 on 03/28/24 | 19.25 on 03/19/24 | ||
| 3-Month | |||||
| %Chg | +8.16% since 01/17/24 | +14.97% since 01/17/24 | -22.10% since 01/17/24 | ||
| Low | 27.07 on 01/19/24 | 20.10 on 01/19/24 | 15.81 on 02/22/24 | ||
| High | 35.38 on 03/04/24 | 25.27 on 03/08/24 | 23.15 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | +14.70% since 10/17/23 | +25.55% since 10/17/23 | -25.90% since 10/17/23 | ||
| Low | 22.52 on 10/24/23 | 17.40 on 10/24/23 | 15.65 on 11/02/23 | ||
| High | 35.38 on 03/04/24 | 25.27 on 03/08/24 | 23.64 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 602,371 | 815,176 | 596,791 | ||
| Shares Outstanding, K | 20,207 | 35,289 | 34,677 | ||
| Annual Sales | 1,041,180,000 | 4,835,700,000 | 2,019,730,000 | ||
| Annual Net Income | 54,410,000 | 36,400,000 | 72,630,000 | ||
| Last Quarter Sales | 257,390,000 | 1,232,200,000 | 414,040,000 | ||
| Last Quarter Net Income | 14,860,000 | 11,400,000 | 9,040,000 | ||
| 60-Month Beta | 0.83 | 1.18 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/26/24 | 0.93 on 02/15/24 | 0.29 on 02/21/24 | ||
| Latest Earnings Date | 04/22/24 | 05/09/24 | 05/01/24 | ||
| Most Recent Dividend | 0.150 on 03/07/24 | 0.075 on 02/26/24 | N/A | ||
| Next Ex-Dividends Date | 03/07/24 | 02/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 10.60 | 8.03 | ||