Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | BDX | MCK | CAH | BCR |
| Company | Henry Schein Inc | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | C.R. Bard |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 72.19 | 234.58 | 528.69 | 102.67 | 333.49 |
| High | 73.16 | 236.18 | 532.86 | 103.75 | 334.03 |
| Low | 72.02 | 233.40 | 527.89 | 101.59 | 331.24 |
| Last | 72.76 | 234.36 | 532.00 | 103.37 | 331.24 |
| Change | +0.72 | +0.48 | +4.68 | +0.54 | -1.95 |
| % Change | +1.00% | +0.21% | +0.89% | +0.53% | -0.59% |
| Volume | 626,962 | 800,506 | 380,158 | 2,477,405 | 4,714,800 |
| 20-Day Average Volume | 907,123 | 1,059,180 | 513,098 | 1,739,230 | 928,375 |
| Previous Close | 72.04 | 233.88 | 527.32 | 102.83 | 333.19 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 72.39 | 239.57 | 530.57 | 108.42 | 332.93 |
| 20-Day Raw Stochastic | 49.18% | 26.10% | 60.88% | 18.85% | 7.88% |
| 20-Day Relative Strength | 48.80% | 44.66% | 54.64% | 39.03% | 47.94% |
| Weighted Alpha | -8.30 | -11.81 | +43.64 | +20.79 | +39.80 |
| Today's Opinion | 8% Sell | 72% Sell | 88% Buy | 24% Buy | N/A |
| Previous Opinion | 40% Sell | 56% Sell | 72% Buy | 8% Buy | N/A |
| Last Month's Opinion | 32% Buy | 48% Sell | 100% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 04/16/24 | +1.45% since 04/16/24 | +0.69% since 04/16/24 | -3.55% since 04/16/24 | -0.05% since 12/21/17 |
| Low | 69.48 on 04/18/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 101.23 on 04/22/24 | 330.68 on 12/22/17 |
| High | 73.16 on 04/23/24 | 236.18 on 04/23/24 | 533.22 on 04/22/24 | 108.42 on 04/19/24 | 334.03 on 12/28/17 |
| 1-Month | |||||
| %Chg | -0.49% since 03/22/24 | -4.83% since 03/22/24 | -0.11% since 03/22/24 | -6.88% since 03/22/24 | -1.54% since 11/28/17 |
| Low | 69.48 on 04/18/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 101.23 on 04/22/24 | 330.68 on 12/22/17 |
| High | 76.15 on 03/28/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 112.58 on 03/27/24 | 337.73 on 12/01/17 |
| 3-Month | |||||
| %Chg | -1.94% since 01/23/24 | -1.65% since 01/23/24 | +9.61% since 01/23/24 | -1.12% since 01/23/24 | +3.71% since 09/28/17 |
| Low | 69.48 on 04/18/24 | 229.40 on 04/17/24 | 478.65 on 01/25/24 | 101.23 on 04/22/24 | 319.02 on 09/29/17 |
| High | 82.63 on 02/27/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 116.04 on 03/13/24 | 337.73 on 12/01/17 |
| 6-Month | |||||
| %Chg | +7.94% since 10/23/23 | -8.43% since 10/23/23 | +18.22% since 10/23/23 | +12.37% since 10/23/23 | +4.81% since 06/28/17 |
| Low | 60.01 on 11/02/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 90.19 on 10/31/23 | 314.71 on 06/29/17 |
| High | 82.63 on 02/27/24 | 262.23 on 10/25/23 | 543.00 on 04/04/24 | 116.04 on 03/13/24 | 337.73 on 12/01/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,255,771 | 67,568,408 | 69,294,072 | 25,011,650 | 24,144,082 |
| Shares Outstanding, K | 128,481 | 288,902 | 131,408 | 243,233 | 72,890 |
| Annual Sales | 12,339,000,000 | 19,372,000,000 | 276,711,000,000 | 205,012,000,000 | 3,714,000,000 |
| Annual Net Income | 416,000,000 | 1,484,000,000 | 3,560,000,000 | 261,000,000 | 531,400,000 |
| Last Quarter Sales | 3,017,000,000 | 4,706,000,000 | 80,898,000,000 | 57,445,000,000 | 989,800,000 |
| Last Quarter Net Income | 18,000,000 | 281,000,000 | 589,000,000 | 353,000,000 | 93,600,000 |
| 60-Month Beta | 0.87 | 0.43 | 0.45 | 0.68 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/27/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 1.82 on 02/01/24 | 3.02 on 10/25/17 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/07/24 | 05/02/24 | 01/25/18 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.501 on 03/28/24 | 0.260 on 07/20/17 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 02/29/24 | 03/28/24 | 07/20/17 |
| Ratios | |||||
| Price/Earnings ttm | 15.75 | 19.64 | 18.46 | 15.82 | 28.77 |