Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSIC | BDX | MCK | CAH | ABC |
Company | Henry Schein Inc | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | Amerisourcebergen Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 72.42 | 232.33 | 531.64 | 103.18 | 180.93 |
High | 73.03 | 234.28 | 533.83 | 103.95 | 180.93 |
Low | 72.17 | 230.03 | 529.28 | 102.43 | 179.24 |
Last | 72.59 | 234.03 | 533.34 | 103.23 | 179.98 |
Change | -0.17 | -0.33 | +1.34 | -0.14 | -0.41 |
% Change | -0.23% | -0.14% | +0.25% | -0.14% | -0.23% |
Volume | 196,999 | 333,373 | 107,298 | 688,079 | 806,000 |
20-Day Average Volume | 854,755 | 1,031,010 | 496,877 | 1,696,934 | 2,493,280 |
Previous Close | 72.76 | 234.36 | 532.00 | 103.37 | 180.39 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 72.37 | 239.17 | 530.30 | 107.99 | 183.65 |
20-Day Raw Stochastic | 43.48% | 23.15% | 56.08% | 15.40% | 16.43% |
20-Day Relative Strength | 47.44% | 44.05% | 53.71% | 38.36% | 41.63% |
Weighted Alpha | -8.95 | -12.10 | +43.13 | +20.14 | +20.60 |
Today's Opinion | 24% Sell | 72% Sell | 88% Buy | 8% Buy | 40% Buy |
Previous Opinion | 8% Sell | 72% Sell | 88% Buy | 24% Buy | 40% Buy |
Last Month's Opinion | 16% Buy | 48% Sell | 100% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.11% since 04/17/24 | +0.68% since 04/17/24 | +0.90% since 04/17/24 | -3.33% since 04/17/24 | +1.14% since 08/22/23 |
Low | 69.48 on 04/18/24 | 230.44 on 04/24/24 | 514.88 on 04/18/24 | 101.23 on 04/22/24 | 177.15 on 08/23/23 |
High | 73.16 on 04/23/24 | 236.18 on 04/23/24 | 533.83 on 04/24/24 | 108.42 on 04/19/24 | 180.93 on 08/29/23 |
1-Month | |||||
%Chg | -1.01% since 03/22/24 | -5.06% since 03/22/24 | -0.36% since 03/22/24 | -7.24% since 03/22/24 | -3.53% since 07/28/23 |
Low | 69.48 on 04/18/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 101.23 on 04/22/24 | 177.15 on 08/23/23 |
High | 76.15 on 03/28/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 112.58 on 03/27/24 | 194.37 on 08/03/23 |
3-Month | |||||
%Chg | -1.20% since 01/24/24 | -0.33% since 01/24/24 | +9.41% since 01/24/24 | -1.32% since 01/24/24 | +6.87% since 05/26/23 |
Low | 69.48 on 04/18/24 | 229.40 on 04/17/24 | 478.65 on 01/25/24 | 101.23 on 04/22/24 | 163.37 on 05/31/23 |
High | 82.63 on 02/27/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 116.04 on 03/13/24 | 194.79 on 07/21/23 |
6-Month | |||||
%Chg | +7.55% since 10/24/23 | -9.80% since 10/24/23 | +17.39% since 10/24/23 | +10.23% since 10/24/23 | +15.70% since 02/28/23 |
Low | 60.01 on 11/02/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 90.19 on 10/31/23 | 147.48 on 03/15/23 |
High | 82.63 on 02/27/24 | 262.23 on 10/25/23 | 543.00 on 04/04/24 | 116.04 on 03/13/24 | 194.79 on 07/21/23 |
Key Statistics | |||||
Market Capitalization, $K | 9,348,278 | 67,707,072 | 69,909,056 | 25,142,996 | 36,387,456 |
Shares Outstanding, K | 128,481 | 288,902 | 131,408 | 243,233 | 202,175 |
Annual Sales | 12,339,000,000 | 19,372,000,000 | 276,711,000,000 | 205,012,000,000 | 238,587,000,000 |
Annual Net Income | 416,000,000 | 1,484,000,000 | 3,560,000,000 | 261,000,000 | 1,698,820,000 |
Last Quarter Sales | 3,017,000,000 | 4,706,000,000 | 80,898,000,000 | 57,445,000,000 | 66,947,050,000 |
Last Quarter Net Income | 18,000,000 | 281,000,000 | 589,000,000 | 353,000,000 | 479,580,000 |
60-Month Beta | 0.87 | 0.43 | 0.45 | 0.68 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 02/27/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 1.82 on 02/01/24 | 2.92 on 08/02/23 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 05/07/24 | 05/02/24 | 08/02/23 |
Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.501 on 03/28/24 | 0.485 on 08/10/23 |
Next Ex-Dividends Date | N/A | 03/07/24 | 02/29/24 | 03/28/24 | 08/10/23 |
Ratios | |||||
Price/Earnings ttm | 16.01 | 19.62 | 18.55 | 15.03 | 15.38 |