Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | BDX | MCK | ABC | LH |
| Company | Henry Schein Inc | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 70.95 | 234.72 | 525.00 | 180.93 | 202.25 |
| High | 72.32 | 236.07 | 533.22 | 180.93 | 203.89 |
| Low | 70.95 | 233.33 | 517.82 | 179.24 | 200.67 |
| Last | 72.04 | 233.88 | 527.32 | 179.98 | 203.07 |
| Change | +1.18 | -0.24 | +2.49 | -0.41 | +1.59 |
| % Change | +1.67% | -0.10% | +0.47% | -0.23% | +0.79% |
| Volume | 837,400 | 768,400 | 893,400 | 806,000 | 685,900 |
| 20-Day Average Volume | 955,995 | 1,106,925 | 509,615 | 2,493,280 | 660,510 |
| Previous Close | 70.86 | 234.12 | 524.83 | 180.39 | 201.48 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.40 | 239.94 | 530.60 | 183.65 | 208.71 |
| 20-Day Raw Stochastic | 38.38% | 23.57% | 44.24% | 16.43% | 24.31% |
| 20-Day Relative Strength | 46.03% | 44.03% | 51.90% | 41.63% | 37.76% |
| Weighted Alpha | -9.54 | -12.06 | +41.90 | +20.60 | +2.75 |
| Today's Opinion | 40% Sell | 56% Sell | 72% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 72% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 48% Sell | 100% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 04/15/24 | -0.36% since 04/15/24 | +0.89% since 04/15/24 | +1.14% since 08/22/23 | -0.12% since 04/15/24 |
| Low | 69.48 on 04/18/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 177.15 on 08/23/23 | 198.06 on 04/18/24 |
| High | 72.32 on 04/22/24 | 236.07 on 04/22/24 | 533.22 on 04/22/24 | 180.93 on 08/29/23 | 204.69 on 04/16/24 |
| 1-Month | |||||
| %Chg | -1.48% since 03/22/24 | -5.02% since 03/22/24 | -0.99% since 03/22/24 | -3.53% since 07/28/23 | -4.78% since 03/22/24 |
| Low | 69.48 on 04/18/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 177.15 on 08/23/23 | 198.06 on 04/18/24 |
| High | 76.15 on 03/28/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 194.37 on 08/03/23 | 218.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.74% since 01/22/24 | -0.85% since 01/22/24 | +8.21% since 01/22/24 | +6.87% since 05/26/23 | -10.05% since 01/22/24 |
| Low | 69.48 on 04/18/24 | 229.40 on 04/17/24 | 478.65 on 01/25/24 | 163.37 on 05/31/23 | 198.06 on 04/18/24 |
| High | 82.63 on 02/27/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 194.79 on 07/21/23 | 229.54 on 01/26/24 |
| 6-Month | |||||
| %Chg | +5.46% since 10/20/23 | -9.57% since 10/20/23 | +16.46% since 10/20/23 | +15.70% since 02/28/23 | +1.61% since 10/20/23 |
| Low | 60.01 on 11/02/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 147.48 on 03/15/23 | 195.01 on 10/30/23 |
| High | 82.63 on 02/27/24 | 262.23 on 10/25/23 | 543.00 on 04/04/24 | 194.79 on 07/21/23 | 234.09 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,104,164 | 67,637,736 | 68,966,864 | 36,387,456 | 16,949,704 |
| Shares Outstanding, K | 128,481 | 288,902 | 131,408 | 202,175 | 84,126 |
| Annual Sales | 12,339,000,000 | 19,372,000,000 | 276,711,000,000 | 238,587,000,000 | 12,161,600,000 |
| Annual Net Income | 416,000,000 | 1,484,000,000 | 3,560,000,000 | 1,698,820,000 | 418,000,000 |
| Last Quarter Sales | 3,017,000,000 | 4,706,000,000 | 80,898,000,000 | 66,947,050,000 | 2,293,200,000 |
| Last Quarter Net Income | 18,000,000 | 281,000,000 | 589,000,000 | 479,580,000 | -167,100,000 |
| 60-Month Beta | 0.87 | 0.43 | 0.45 | 0.56 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/27/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.92 on 08/02/23 | 3.30 on 02/15/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/07/24 | 08/02/23 | 04/25/24 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.485 on 08/10/23 | 0.720 on 02/26/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 02/29/24 | 08/10/23 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.55 | 19.56 | 18.25 | 15.38 | 14.33 |