Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Henry Schein Inc (HSIC)

Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 75.15 246.73 329.38 395.31 540.00
High 76.15 248.42 329.99 397.72 540.00
Low 74.64 245.33 326.07 393.45 535.25
Last 75.52 247.45 327.92 395.71 536.85
Change +0.37 +0.92 +0.02 +1.61 -2.41
% Change +0.49% +0.37% +0.01% +0.41% -0.45%
Volume 1,014,900 1,093,900 367,300 236,300 751,700
20-Day Average Volume 1,158,495 1,399,405 495,110 495,580 668,285
Previous Close 75.15 246.53 327.90 394.10 539.26
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 74.75 239.44 315.18 379.74 530.86
20-Day Raw Stochastic 57.80% 94.03% 80.95% 92.01% 85.73%
20-Day Relative Strength 52.50% 58.75% 62.26% 58.41% 61.14%
Weighted Alpha -4.60 -1.00 +22.00 +15.30 +50.70
Today's Opinion 56% Buy 8% Sell 88% Buy 88% Buy 100% Buy
Previous Opinion 56% Buy 40% Sell 88% Buy 88% Buy 100% Buy
Last Month's Opinion 88% Buy 72% Sell 56% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg +1.94% since 03/21/24 +2.41% since 03/21/24 +2.07% since 03/21/24 -0.05% since 03/21/24 +0.50% since 03/21/24
Low 72.56 on 03/22/24 240.55 on 03/25/24 315.00 on 03/22/24 385.05 on 03/25/24 529.99 on 03/22/24
High 76.15 on 03/28/24 248.42 on 03/28/24 329.99 on 03/28/24 397.72 on 03/28/24 540.00 on 03/28/24
1-Month  
%Chg -1.27% since 02/28/24 +3.47% since 02/28/24 +8.44% since 02/28/24 +10.75% since 02/28/24 +2.51% since 02/28/24
Low 72.56 on 03/22/24 232.18 on 03/15/24 296.14 on 03/05/24 336.21 on 03/07/24 517.92 on 03/13/24
High 77.68 on 03/01/24 248.42 on 03/28/24 335.40 on 03/21/24 400.88 on 03/21/24 540.00 on 03/28/24
3-Month  
%Chg -0.71% since 12/28/23 +1.82% since 12/28/23 +18.52% since 12/28/23 +11.49% since 12/28/23 +17.34% since 12/28/23
Low 72.15 on 01/17/24 232.18 on 03/15/24 250.28 on 01/03/24 325.73 on 02/15/24 457.99 on 12/29/23
High 82.63 on 02/27/24 249.89 on 01/09/24 335.40 on 03/21/24 413.70 on 02/07/24 540.00 on 03/28/24
6-Month  
%Chg +1.71% since 09/28/23 -5.82% since 09/28/23 +6.64% since 09/28/23 +4.39% since 09/28/23 +21.45% since 09/28/23
Low 60.01 on 11/02/23 229.85 on 11/09/23 176.34 on 10/30/23 310.42 on 10/30/23 431.35 on 12/15/23
High 82.63 on 02/27/24 269.52 on 10/10/23 335.40 on 03/21/24 413.70 on 02/07/24 540.00 on 03/28/24
Key Statistics  
Market Capitalization, $K 9,657,226 71,223,008 24,626,598 28,850,092 70,863,080
Shares Outstanding, K 128,506 288,902 75,104 73,205 131,408
Annual Sales 12,339,000,000 19,372,000,000 3,862,260,000 2,949,800,000 276,711,000,000
Annual Net Income 416,000,000 1,484,000,000 445,050,000 593,400,000 3,560,000,000
Last Quarter Sales 3,017,000,000 4,706,000,000 956,730,000 732,000,000 80,898,000,000
Last Quarter Net Income 18,000,000 281,000,000 124,010,000 137,000,000 589,000,000
60-Month Beta 0.87 0.42 1.65 1.03 0.44
Per-Share Information  
Most Recent Earnings 0.66 on 02/27/24 2.68 on 02/01/24 2.42 on 01/31/24 1.83 on 02/15/24 7.74 on 02/07/24
Latest Earnings Date 05/14/24 05/02/24 04/24/24 04/25/24 05/13/24
Most Recent Dividend N/A 0.950 on 03/07/24 N/A 0.200 on 01/30/24 0.620 on 02/29/24
Next Ex-Dividends Date N/A 03/07/24 N/A 04/23/24 02/29/24
Ratios  
Price/Earnings ttm 16.20 20.29 48.55 48.05 18.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar