Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSIC | BDX | ALGN | WST | MCK |
Company | Henry Schein Inc | Becton Dickinson and Company | Align Technology | West Pharmaceutical Services | Mckesson Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 75.15 | 246.73 | 329.38 | 395.31 | 540.00 |
High | 76.15 | 248.42 | 329.99 | 397.72 | 540.00 |
Low | 74.64 | 245.33 | 326.07 | 393.45 | 535.25 |
Last | 75.52 | 247.45 | 327.92 | 395.71 | 536.85 |
Change | +0.37 | +0.92 | +0.02 | +1.61 | -2.41 |
% Change | +0.49% | +0.37% | +0.01% | +0.41% | -0.45% |
Volume | 1,014,900 | 1,093,900 | 367,300 | 236,300 | 751,700 |
20-Day Average Volume | 1,158,495 | 1,399,405 | 495,110 | 495,580 | 668,285 |
Previous Close | 75.15 | 246.53 | 327.90 | 394.10 | 539.26 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 74.75 | 239.44 | 315.18 | 379.74 | 530.86 |
20-Day Raw Stochastic | 57.80% | 94.03% | 80.95% | 92.01% | 85.73% |
20-Day Relative Strength | 52.50% | 58.75% | 62.26% | 58.41% | 61.14% |
Weighted Alpha | -4.60 | -1.00 | +22.00 | +15.30 | +50.70 |
Today's Opinion | 56% Buy | 8% Sell | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 56% Buy | 40% Sell | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.94% since 03/21/24 | +2.41% since 03/21/24 | +2.07% since 03/21/24 | -0.05% since 03/21/24 | +0.50% since 03/21/24 |
Low | 72.56 on 03/22/24 | 240.55 on 03/25/24 | 315.00 on 03/22/24 | 385.05 on 03/25/24 | 529.99 on 03/22/24 |
High | 76.15 on 03/28/24 | 248.42 on 03/28/24 | 329.99 on 03/28/24 | 397.72 on 03/28/24 | 540.00 on 03/28/24 |
1-Month | |||||
%Chg | -1.27% since 02/28/24 | +3.47% since 02/28/24 | +8.44% since 02/28/24 | +10.75% since 02/28/24 | +2.51% since 02/28/24 |
Low | 72.56 on 03/22/24 | 232.18 on 03/15/24 | 296.14 on 03/05/24 | 336.21 on 03/07/24 | 517.92 on 03/13/24 |
High | 77.68 on 03/01/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 400.88 on 03/21/24 | 540.00 on 03/28/24 |
3-Month | |||||
%Chg | -0.71% since 12/28/23 | +1.82% since 12/28/23 | +18.52% since 12/28/23 | +11.49% since 12/28/23 | +17.34% since 12/28/23 |
Low | 72.15 on 01/17/24 | 232.18 on 03/15/24 | 250.28 on 01/03/24 | 325.73 on 02/15/24 | 457.99 on 12/29/23 |
High | 82.63 on 02/27/24 | 249.89 on 01/09/24 | 335.40 on 03/21/24 | 413.70 on 02/07/24 | 540.00 on 03/28/24 |
6-Month | |||||
%Chg | +1.71% since 09/28/23 | -5.82% since 09/28/23 | +6.64% since 09/28/23 | +4.39% since 09/28/23 | +21.45% since 09/28/23 |
Low | 60.01 on 11/02/23 | 229.85 on 11/09/23 | 176.34 on 10/30/23 | 310.42 on 10/30/23 | 431.35 on 12/15/23 |
High | 82.63 on 02/27/24 | 269.52 on 10/10/23 | 335.40 on 03/21/24 | 413.70 on 02/07/24 | 540.00 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,657,226 | 71,223,008 | 24,626,598 | 28,850,092 | 70,863,080 |
Shares Outstanding, K | 128,506 | 288,902 | 75,104 | 73,205 | 131,408 |
Annual Sales | 12,339,000,000 | 19,372,000,000 | 3,862,260,000 | 2,949,800,000 | 276,711,000,000 |
Annual Net Income | 416,000,000 | 1,484,000,000 | 445,050,000 | 593,400,000 | 3,560,000,000 |
Last Quarter Sales | 3,017,000,000 | 4,706,000,000 | 956,730,000 | 732,000,000 | 80,898,000,000 |
Last Quarter Net Income | 18,000,000 | 281,000,000 | 124,010,000 | 137,000,000 | 589,000,000 |
60-Month Beta | 0.87 | 0.42 | 1.65 | 1.03 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 02/27/24 | 2.68 on 02/01/24 | 2.42 on 01/31/24 | 1.83 on 02/15/24 | 7.74 on 02/07/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 04/24/24 | 04/25/24 | 05/13/24 |
Most Recent Dividend | N/A | 0.950 on 03/07/24 | N/A | 0.200 on 01/30/24 | 0.620 on 02/29/24 |
Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 04/23/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 16.20 | 20.29 | 48.55 | 48.05 | 18.86 |