Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Histogenics Cp (HSGX)

Histogenics Cp (HSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 12.60 287.86 73.25 217.36 108.01
High 12.60 288.57 73.87 217.57 108.59
Low 9.00 284.21 73.20 214.00 107.27
Last 9.72 284.32 73.25 215.63 108.24
Change -4.32 -1.98 +0.24 -0.71 +0.11
% Change -30.77% -0.69% +0.33% -0.33% +0.10%
Volume 504,858 2,289,900 8,369,700 1,912,200 191,230,496
20-Day Average Volume 11,302,565 2,955,435 7,467,220 1,323,330 16,188,930
Previous Close 14.04 286.30 73.01 216.34 108.13
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 0.23 276.49 73.54 219.90 108.17
20-Day Raw Stochastic 8.57% 79.19% 30.35% 24.03% 63.25%
20-Day Relative Strength 37.04% 51.75% 44.95% 40.35% 64.69%
Weighted Alpha -56.50 +17.40 -12.10 -25.60 +46.30
Today's Opinion 8% Buy 24% Buy 88% Sell 100% Sell 100% Buy
Previous Opinion 88% Buy 40% Buy 88% Sell 100% Sell 100% Buy
Last Month's Opinion 32% Buy 24% Buy 40% Sell 88% Sell 100% Buy
Performance  
5-Days  
%Chg -26.36% since 09/20/19 +2.66% since 03/21/24 +0.22% since 03/21/24 -2.32% since 03/21/24 -1.97% since 11/13/19
Low 0.15 on 09/27/19 275.10 on 03/22/24 72.11 on 03/26/24 211.01 on 03/26/24 107.27 on 11/20/19
High 0.28 on 09/26/19 288.57 on 03/28/24 73.87 on 03/28/24 221.30 on 03/22/24 110.53 on 11/14/19
1-Month  
%Chg -25.24% since 08/27/19 +2.47% since 02/28/24 +0.76% since 02/28/24 -2.76% since 02/28/24 +5.14% since 10/18/19
Low 0.15 on 09/27/19 268.17 on 03/15/24 71.92 on 02/29/24 211.01 on 03/26/24 102.40 on 10/21/19
High 0.29 on 09/09/19 288.57 on 03/28/24 76.21 on 03/11/24 230.22 on 03/11/24 110.70 on 11/13/19
3-Month  
%Chg -13.46% since 06/27/19 -1.44% since 12/28/23 -9.72% since 12/28/23 -17.25% since 12/28/23 +13.63% since 08/20/19
Low 0.15 on 09/27/19 268.17 on 03/15/24 71.37 on 02/16/24 211.01 on 03/26/24 93.41 on 08/23/19
High 0.29 on 09/09/19 329.72 on 02/05/24 87.86 on 01/19/24 268.30 on 01/03/24 110.70 on 11/13/19
6-Month  
%Chg +38.46% since 03/27/19 +4.98% since 09/28/23 -2.88% since 09/28/23 -16.37% since 09/28/23 +14.14% since 05/20/19
Low 0.10 on 04/05/19 249.70 on 10/31/23 71.37 on 02/16/24 211.01 on 03/26/24 89.08 on 07/23/19
High 0.36 on 06/13/19 329.72 on 02/05/24 87.86 on 01/19/24 269.43 on 10/17/23 110.70 on 11/13/19
Key Statistics  
Market Capitalization, $K 15,325 152,372,496 91,201,888 31,344,192 77,035,920
Shares Outstanding, K 94,599 535,919 1,245,077 145,361 711,714
Annual Sales 0 28,190,000,000 27,116,000,000 9,835,600,000 15,281,000,000
Annual Net Income -8,640,000 6,717,000,000 5,665,000,000 1,161,100,000 4,046,000,000
Last Quarter Sales 0 8,196,000,000 7,114,000,000 2,386,300,000 4,520,000,000
Last Quarter Net Income -3,240,000 767,000,000 1,429,000,000 249,700,000 1,691,000,000
60-Month Beta 3.12 0.58 0.18 -0.03 1.41
Per-Share Information  
Most Recent Earnings N/A 4.71 on 02/06/24 1.72 on 02/06/24 2.95 on 02/13/24 2.99 on 10/31/19
Latest Earnings Date 11/14/19 04/25/24 04/25/24 04/23/24 10/31/19
Most Recent Dividend N/A 2.250 on 02/15/24 0.770 on 03/14/24 N/A N/A
Next Ex-Dividends Date N/A 05/16/24 03/14/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.35 10.86 14.69 10.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar