Helius Medical Technologies Inc (HSDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSDT | TMO | ISRG | EW | FMS |
| Company | Helius Medical Technologies Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.94 | 567.51 | 370.88 | 87.40 | 20.97 |
| High | 5.07 | 574.97 | 378.16 | 87.93 | 21.39 |
| Low | 4.76 | 560.00 | 368.68 | 86.76 | 20.90 |
| Last | 4.99 | 574.98 | 378.35 | 87.78 | 21.27 |
| Change | -0.08 | +26.60 | +9.42 | +0.82 | +0.72 |
| % Change | -1.58% | +4.85% | +2.55% | +0.94% | +3.50% |
| Volume | 2,939 | 1,128,838 | 575,392 | 884,306 | 371,552 |
| 20-Day Average Volume | 318,477 | 1,299,101 | 1,569,658 | 2,934,568 | 335,844 |
| Previous Close | 5.07 | 548.38 | 368.93 | 86.96 | 20.55 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.69 | 567.66 | 384.17 | 91.07 | 19.17 |
| 20-Day Raw Stochastic | 9.88% | 71.74% | 33.19% | 19.18% | 96.74% |
| 20-Day Relative Strength | 39.05% | 52.62% | 47.16% | 45.28% | 64.15% |
| Weighted Alpha | -63.74 | +7.80 | +27.16 | +5.69 | -7.27 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | 56% Buy | 32% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 04/16/24 | +3.31% since 04/16/24 | -0.33% since 04/16/24 | -2.90% since 04/16/24 | +14.46% since 04/16/24 |
| Low | 4.76 on 04/23/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 18.81 on 04/17/24 |
| High | 5.33 on 04/17/24 | 573.36 on 04/23/24 | 388.65 on 04/19/24 | 89.89 on 04/17/24 | 21.39 on 04/23/24 |
| 1-Month | |||||
| %Chg | -13.67% since 03/22/24 | -1.75% since 03/22/24 | -4.25% since 03/22/24 | -6.77% since 03/22/24 | +13.61% since 03/22/24 |
| Low | 4.76 on 04/23/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 18.32 on 04/12/24 |
| High | 7.19 on 04/03/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.39 on 04/23/24 |
| 3-Month | |||||
| %Chg | -30.70% since 01/23/24 | +4.02% since 01/23/24 | +1.59% since 01/23/24 | +16.85% since 01/23/24 | +8.90% since 01/23/24 |
| Low | 4.29 on 02/28/24 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 18.32 on 04/12/24 |
| High | 9.50 on 02/06/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.48 on 02/14/24 |
| 6-Month | |||||
| %Chg | -31.88% since 10/23/23 | +24.05% since 10/23/23 | +38.42% since 10/23/23 | +26.63% since 10/23/23 | +22.78% since 10/23/23 |
| Low | 4.29 on 02/28/24 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
| High | 9.50 on 02/06/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,503 | 209,324,320 | 130,766,872 | 52,343,568 | 12,059,295 |
| Shares Outstanding, K | 887 | 381,714 | 354,449 | 601,927 | 586,827 |
| Annual Sales | 640,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | -8,850,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 130,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 5,371,060,000 |
| Last Quarter Net Income | -1,050,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 202,510,000 |
| 60-Month Beta | 1.44 | 0.80 | 1.36 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 03/28/24 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.47 on 02/20/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.29 | 78.28 | 34.24 | 14.16 |