Helius Medical Technologies Inc (HSDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSDT | TMO | ISRG | EW | ALC |
Company | Helius Medical Technologies Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 4.84 | 577.40 | 374.12 | 88.00 | 78.36 |
High | 4.85 | 577.99 | 374.87 | 88.00 | 78.63 |
Low | 4.80 | 569.98 | 367.66 | 86.66 | 78.00 |
Last | 4.80 | 573.00 | 370.35 | 87.61 | 78.59 |
Change | -0.01 | -4.39 | -4.66 | -1.00 | -0.98 |
% Change | -0.31% | -0.76% | -1.24% | -1.13% | -1.23% |
Volume | 1,871 | 519,533 | 454,914 | 1,098,369 | 267,120 |
20-Day Average Volume | 318,374 | 1,336,037 | 1,577,640 | 2,904,779 | 834,571 |
Previous Close | 4.82 | 577.39 | 375.01 | 88.61 | 79.57 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.61 | 567.86 | 381.54 | 90.46 | 81.44 |
20-Day Raw Stochastic | 9.13% | 71.95% | 15.67% | 19.18% | 6.03% |
20-Day Relative Strength | 36.89% | 52.36% | 43.32% | 45.61% | 40.30% |
Weighted Alpha | -65.77 | +7.83 | +23.86 | +5.69 | +4.88 |
Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 56% Buy | 8% Buy |
Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.07% since 04/18/24 | +5.82% since 04/18/24 | -0.66% since 04/18/24 | +1.15% since 04/18/24 | -0.06% since 04/18/24 |
Low | 4.56 on 04/24/24 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 78.00 on 04/25/24 |
High | 5.19 on 04/19/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 81.43 on 04/23/24 |
1-Month | |||||
%Chg | -15.64% since 03/25/24 | -0.09% since 03/25/24 | -5.50% since 03/25/24 | -6.14% since 03/25/24 | -5.48% since 03/25/24 |
Low | 4.56 on 04/24/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 78.00 on 04/25/24 |
High | 7.19 on 04/03/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 84.96 on 04/08/24 |
3-Month | |||||
%Chg | -31.38% since 01/25/24 | +6.47% since 01/25/24 | -1.28% since 01/25/24 | +18.89% since 01/25/24 | +2.78% since 01/25/24 |
Low | 4.29 on 02/28/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 74.30 on 02/02/24 |
High | 9.50 on 02/06/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
6-Month | |||||
%Chg | -34.78% since 10/25/23 | +32.28% since 10/25/23 | +38.85% since 10/25/23 | +27.95% since 10/25/23 | +10.59% since 10/25/23 |
Low | 4.29 on 02/28/24 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 69.44 on 10/26/23 |
High | 9.50 on 02/06/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,272 | 220,397,840 | 133,018,304 | 53,336,752 | 39,235,968 |
Shares Outstanding, K | 887 | 381,714 | 354,706 | 601,927 | 493,100 |
Annual Sales | 640,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
Annual Net Income | -8,850,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
Last Quarter Sales | 130,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 2,352,000,000 |
Last Quarter Net Income | -1,050,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 427,000,000 |
60-Month Beta | 1.44 | 0.80 | 1.36 | 1.05 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | -1.47 on 03/28/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.70 on 02/27/24 |
Latest Earnings Date | 05/09/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.68 | 80.57 | 34.96 | 29.37 |