Harsco Corp (HSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSC | TRI | SPOT | IQV | TT |
| Company | Harsco Corp | Thomson Reuters Corp | Spotify Technology S.A. | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.03 | 153.05 | 294.78 | 225.19 | 295.54 |
| High | 9.18 | 153.05 | 296.80 | 230.52 | 295.54 |
| Low | 8.67 | 150.34 | 288.67 | 222.71 | 289.34 |
| Last | 9.15 | 150.79 | 289.20 | 227.17 | 289.56 |
| Change | +0.21 | -2.06 | -4.38 | -0.08 | -3.53 |
| % Change | +2.35% | -1.35% | -1.49% | -0.04% | -1.20% |
| Volume | 1,938,600 | 380,500 | 2,027,100 | 631,200 | 649,900 |
| 20-Day Average Volume | 462,320 | 310,950 | 1,856,425 | 744,950 | 806,820 |
| Previous Close | 8.94 | 152.85 | 293.58 | 227.25 | 293.09 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 153.84 | 284.63 | 241.98 | 298.54 |
| 20-Day Raw Stochastic | 64.58% | 5.98% | 56.91% | 13.28% | 1.25% |
| 20-Day Relative Strength | 57.50% | 41.79% | 59.17% | 36.52% | 49.02% |
| Weighted Alpha | +23.30 | +15.85 | +128.87 | +11.30 | +65.89 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 06/09/23 | -2.43% since 04/11/24 | -4.73% since 04/11/24 | -4.56% since 04/11/24 | -2.58% since 04/11/24 |
| Low | 8.67 on 06/16/23 | 150.34 on 04/18/24 | 288.67 on 04/18/24 | 222.71 on 04/18/24 | 289.34 on 04/18/24 |
| High | 9.48 on 06/14/23 | 154.85 on 04/15/24 | 304.59 on 04/15/24 | 236.93 on 04/15/24 | 304.15 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.44% since 05/16/23 | -3.80% since 03/18/24 | +13.79% since 03/18/24 | -10.52% since 03/18/24 | -0.76% since 03/18/24 |
| Low | 8.22 on 06/05/23 | 150.34 on 04/18/24 | 249.58 on 03/19/24 | 222.71 on 04/18/24 | 289.34 on 04/18/24 |
| High | 9.66 on 05/19/23 | 157.86 on 03/21/24 | 313.16 on 04/08/24 | 256.34 on 03/19/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | +27.08% since 03/16/23 | +0.19% since 01/18/24 | +41.20% since 01/18/24 | +6.56% since 01/18/24 | +17.07% since 01/18/24 |
| Low | 6.16 on 03/24/23 | 148.16 on 01/31/24 | 202.30 on 01/19/24 | 205.38 on 02/01/24 | 245.30 on 01/19/24 |
| High | 9.69 on 05/10/23 | 161.57 on 02/16/24 | 313.16 on 04/08/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | +46.40% since 12/16/22 | +21.41% since 10/18/23 | +94.20% since 10/18/23 | +20.23% since 10/18/23 | +47.75% since 10/18/23 |
| Low | 5.83 on 12/19/22 | 117.46 on 10/27/23 | 145.76 on 10/20/23 | 167.42 on 11/01/23 | 184.02 on 10/25/23 |
| High | 9.69 on 05/10/23 | 161.57 on 02/16/24 | 313.16 on 04/08/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 729,603 | 68,069,016 | 57,356,168 | 41,231,356 | 65,750,968 |
| Shares Outstanding, K | 79,738 | 451,416 | 198,327 | 181,500 | 227,072 |
| Annual Sales | 1,889,070,000 | 6,794,000,000 | 14,337,230,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -180,070,000 | 2,695,000,000 | -575,780,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 495,650,000 | 1,815,000,000 | 3,953,990,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | -9,530,000 | 678,000,000 | -75,710,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 2.03 | 0.65 | 1.63 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/03/23 | 0.98 on 02/08/24 | -0.39 on 02/06/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 08/01/23 | 05/02/24 | 04/23/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.051 on 01/13/16 | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | 01/13/16 | 02/20/24 | N/A | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 894.00 | 43.79 | 0.00 | 24.46 | 32.39 |