Harsco Corp (HSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSC | TRI | IQV | SPOT | TT |
Company | Harsco Corp | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Trane Technologies Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.03 | 153.56 | 238.30 | 301.35 | 296.54 |
High | 9.18 | 155.22 | 244.27 | 305.64 | 303.40 |
Low | 8.67 | 152.08 | 237.70 | 278.14 | 293.39 |
Last | 9.15 | 152.63 | 240.84 | 281.23 | 296.49 |
Change | +0.21 | -0.96 | +2.22 | -22.08 | +1.40 |
% Change | +2.35% | -0.63% | +0.93% | -7.28% | +0.47% |
Volume | 1,938,600 | 224,490 | 1,492,788 | 8,232,829 | 907,898 |
20-Day Average Volume | 462,320 | 314,970 | 772,256 | 3,067,145 | 824,011 |
Previous Close | 8.94 | 153.59 | 238.62 | 303.31 | 295.09 |
Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.87 | 153.14 | 238.75 | 288.79 | 296.93 |
20-Day Raw Stochastic | 64.58% | 38.51% | 58.34% | 38.20% | 48.98% |
20-Day Relative Strength | 57.50% | 47.43% | 51.45% | 52.39% | 55.80% |
Weighted Alpha | +23.30 | +18.38 | +26.51 | +117.86 | +64.61 |
Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 88% Buy | 72% Buy |
Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.93% since 06/09/23 | -0.13% since 04/17/24 | +5.99% since 04/17/24 | -4.24% since 04/17/24 | +1.14% since 04/17/24 |
Low | 8.67 on 06/16/23 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 267.76 on 04/22/24 | 286.32 on 04/19/24 |
High | 9.48 on 06/14/23 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 319.30 on 04/23/24 | 303.40 on 04/24/24 |
1-Month | |||||
%Chg | +1.44% since 05/16/23 | -2.37% since 03/22/24 | -4.57% since 03/22/24 | +6.11% since 03/22/24 | -1.28% since 03/22/24 |
Low | 8.22 on 06/05/23 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 257.56 on 03/27/24 | 286.32 on 04/19/24 |
High | 9.66 on 05/19/23 | 157.68 on 03/28/24 | 254.54 on 03/25/24 | 319.30 on 04/23/24 | 306.98 on 04/08/24 |
3-Month | |||||
%Chg | +27.08% since 03/16/23 | +2.02% since 01/24/24 | +13.15% since 01/24/24 | +33.16% since 01/24/24 | +18.04% since 01/24/24 |
Low | 6.16 on 03/24/23 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 210.34 on 01/25/24 | 250.06 on 01/26/24 |
High | 9.69 on 05/10/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 306.98 on 04/08/24 |
6-Month | |||||
%Chg | +46.40% since 12/16/22 | +24.16% since 10/24/23 | +29.02% since 10/24/23 | +64.77% since 10/24/23 | +58.90% since 10/24/23 |
Low | 5.83 on 12/19/22 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 155.00 on 10/26/23 | 184.02 on 10/25/23 |
High | 9.69 on 05/10/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 306.98 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 729,603 | 69,332,976 | 43,309,528 | 60,154,560 | 67,006,676 |
Shares Outstanding, K | 79,738 | 451,416 | 181,500 | 198,327 | 227,072 |
Annual Sales | 1,889,070,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 17,677,600,000 |
Annual Net Income | -180,070,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,023,900,000 |
Last Quarter Sales | 495,650,000 | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,424,200,000 |
Last Quarter Net Income | -9,530,000 | 678,000,000 | 469,000,000 | -75,710,000 | 504,300,000 |
60-Month Beta | 2.03 | 0.65 | 1.50 | 1.63 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/03/23 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | -0.39 on 02/06/24 | 2.17 on 02/01/24 |
Latest Earnings Date | 08/01/23 | 05/02/24 | 05/02/24 | 04/23/24 | 04/30/24 |
Most Recent Dividend | 0.051 on 01/13/16 | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
Next Ex-Dividends Date | 01/13/16 | 02/20/24 | N/A | N/A | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 894.00 | 43.83 | 24.90 | 0.00 | 32.17 |