Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Harsco Corp (HSC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 22.35 288.27 43.73 81.96 63.83
High 22.85 293.77 44.46 83.66 66.49
Low 22.14 285.57 43.67 81.35 63.19
Last 22.75 293.19 44.30 82.94 66.30
Change +0.37 +1.98 +0.49 +1.31 +2.41
% Change +1.65% +0.68% +1.12% +1.60% +3.77%
Volume 297,900 633,800 1,364,500 326,400 403,500
20-Day Average Volume 419,520 442,695 1,091,925 480,205 328,800
Previous Close 22.38 291.21 43.81 81.63 63.89
Industry Industrial Services Industrial Services Industrial Services Industrial Services Industrial Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.45 304.36 43.90 82.92 60.29
20-Day Raw Stochastic 95.71% 22.86% 81.35% 58.29% 98.32%
20-Day Relative Strength 58.28% 43.42% 55.72% 50.22% 66.48%
Weighted Alpha +4.40 -1.50 +14.20 -5.00 -3.20
Today's Opinion 48% Buy 40% Sell 40% Buy Hold 100% Buy
Previous Opinion 32% Buy 40% Sell 32% Buy 32% Sell 96% Buy
Last Month's Opinion 72% Sell 16% Sell 24% Sell 48% Sell 8% Buy
Performance  
5-Days  
%Chg +3.69% since 04/16/19 -4.19% since 04/16/19 -0.81% since 04/16/19 unch since 04/16/19 +6.22% since 04/16/19
Low 22.04 on 04/17/19 285.57 on 04/23/19 43.00 on 04/22/19 81.26 on 04/22/19 62.80 on 04/17/19
High 22.90 on 04/18/19 311.81 on 04/18/19 44.91 on 04/17/19 84.37 on 04/18/19 66.49 on 04/23/19
1-Month  
%Chg +13.69% since 03/22/19 +0.23% since 03/22/19 +6.21% since 03/22/19 +4.31% since 03/22/19 +19.89% since 03/22/19
Low 19.40 on 03/27/19 285.57 on 04/23/19 41.47 on 03/26/19 78.44 on 04/10/19 54.49 on 03/25/19
High 22.90 on 04/18/19 318.90 on 04/05/19 44.95 on 04/12/19 86.16 on 04/08/19 66.49 on 04/23/19
3-Month  
%Chg +3.83% since 01/23/19 -1.34% since 01/23/19 +10.97% since 01/23/19 +2.07% since 01/23/19 +19.80% since 01/23/19
Low 19.40 on 03/27/19 280.71 on 01/24/19 39.61 on 01/24/19 78.44 on 04/10/19 45.32 on 02/01/19
High 25.22 on 02/21/19 318.90 on 04/05/19 44.95 on 04/12/19 86.87 on 02/19/19 66.49 on 04/23/19
6-Month  
%Chg -3.72% since 10/23/18 +7.01% since 10/23/18 +17.44% since 10/23/18 +4.18% since 10/23/18 -2.57% since 10/23/18
Low 18.87 on 12/26/18 266.08 on 12/24/18 35.35 on 01/02/19 73.28 on 12/24/18 45.32 on 02/01/19
High 29.18 on 11/08/18 321.07 on 12/03/18 44.95 on 04/12/19 90.25 on 11/15/18 70.22 on 10/31/18
Key Statistics  
Market Capitalization, $K 1,792,078 16,192,149 7,480,690 4,503,526 2,618,148
Shares Outstanding, K 80,075 55,603 170,753 55,170 40,979
Annual Sales, $M 1,722,380,000 11,221,000,000 6,047,000,000 3,203,880,000 2,112,300,000
Annual Net Income, $M 137,060,000 782,000,000 394,000,000 329,220,000 73,900,000
Last Quarter Sales, $M 436,900,000 2,762,960,000 1,446,000,000 823,000,000 474,600,000
Last Quarter Net Income, $M 45,910,000 209,110,000 92,000,000 68,420,000 -2,100,000
60-Month Beta 2.48 1.01 1.25 0.86 1.04
Per-Share Information  
Most Recent Earnings 0.33 on 02/21/19 4.51 on 04/22/19 0.70 on 03/19/19 1.24 on 04/10/19 -0.05 on 02/19/19
Latest Earnings Date 05/09/19 04/22/19 06/04/19 04/10/19 05/01/19
Most Recent Dividend 0.051 on 01/13/16 1.360 on 02/08/19 N/A 0.630 on 04/08/19 N/A
Next Ex-Dividends Date 01/13/16 02/08/19 N/A 04/08/19 N/A
Ratios  
Price/Earnings ttm 17.21 18.45 13.11 15.88 38.31
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar