Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Harsco Corp (HSC)

Harsco Corp (HSC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 17.12 304.00 38.09 70.66 73.40
High 18.00 311.41 39.42 73.70 75.56
Low 17.11 302.00 38.09 69.90 72.61
Last 17.67 305.20 39.06 72.15 74.36
Change +0.96 +16.49 +1.57 +3.15 +2.63
% Change +5.75% +5.71% +4.19% +4.57% +3.67%
Volume 545,600 883,000 1,671,600 739,000 249,600
20-Day Average Volume 759,565 370,670 1,896,665 416,510 299,835
Previous Close 16.71 288.71 37.49 69.00 71.73
Industry Industrial Services Industrial Services Industrial Services Industrial Services Industrial Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.67 291.05 38.60 69.90 73.97
20-Day Raw Stochastic 25.79% 80.97% 65.19% 77.54% 41.20%
20-Day Relative Strength 43.33% 62.41% 51.74% 55.76% 51.06%
Weighted Alpha -33.30 +3.40 -2.30 -10.80 +15.90
Today's Opinion 72% Sell 56% Buy 56% Sell 24% Sell 56% Buy
Previous Opinion 72% Sell 40% Buy 88% Sell 72% Sell 40% Buy
Last Month's Opinion 64% Sell 24% Buy 72% Sell 56% Sell 100% Buy
Performance  
5-Days  
%Chg +2.32% since 10/04/19 +4.80% since 10/04/19 +1.75% since 10/04/19 +2.90% since 10/04/19 +4.17% since 10/04/19
Low 16.41 on 10/09/19 279.24 on 10/08/19 37.15 on 10/08/19 66.76 on 10/08/19 70.15 on 10/09/19
High 18.00 on 10/11/19 311.41 on 10/11/19 39.42 on 10/11/19 73.70 on 10/11/19 75.56 on 10/11/19
1-Month  
%Chg -11.91% since 09/11/19 +3.46% since 09/11/19 -0.74% since 09/11/19 -2.70% since 09/11/19 -6.23% since 09/11/19
Low 16.41 on 10/09/19 278.78 on 10/02/19 37.15 on 10/08/19 66.76 on 10/08/19 69.42 on 10/03/19
High 21.31 on 09/19/19 311.41 on 10/11/19 40.08 on 09/19/19 73.71 on 10/01/19 81.41 on 09/18/19
3-Month  
%Chg -29.74% since 07/11/19 +16.13% since 07/11/19 -2.57% since 07/11/19 +1.51% since 07/11/19 +11.63% since 07/11/19
Low 16.33 on 08/28/19 260.48 on 08/13/19 36.99 on 08/14/19 64.59 on 08/14/19 65.25 on 07/23/19
High 26.21 on 07/25/19 311.41 on 10/11/19 41.54 on 07/31/19 74.43 on 09/11/19 81.41 on 09/18/19
6-Month  
%Chg -19.24% since 04/11/19 -1.23% since 04/11/19 -12.01% since 04/11/19 -11.06% since 04/11/19 +21.70% since 04/11/19
Low 16.33 on 08/28/19 255.09 on 05/24/19 36.99 on 08/14/19 64.59 on 08/14/19 58.76 on 05/02/19
High 27.97 on 07/01/19 311.81 on 04/18/19 47.13 on 05/03/19 84.37 on 04/18/19 81.41 on 09/18/19
Key Statistics  
Market Capitalization, $K 1,418,530 16,655,067 6,479,352 3,982,752 3,064,525
Shares Outstanding, K 80,279 54,571 165,882 55,201 41,212
Annual Sales 1,722,380,000 11,221,000,000 6,047,000,000 3,203,880,000 2,112,300,000
Annual Net Income 137,060,000 782,000,000 394,000,000 329,220,000 73,900,000
Last Quarter Sales 350,900,000 2,893,000,000 1,624,000,000 866,550,000 752,400,000
Last Quarter Net Income 8,640,000 260,000,000 135,000,000 79,600,000 64,700,000
60-Month Beta 2.24 0.95 1.11 0.91 1.02
Per-Share Information  
Most Recent Earnings 0.37 on 07/31/19 4.64 on 07/24/19 1.08 on 09/10/19 1.44 on 07/10/19 1.52 on 07/31/19
Latest Earnings Date 10/30/19 10/23/19 12/03/19 10/24/19 10/30/19
Most Recent Dividend 0.051 on 01/13/16 1.440 on 08/09/19 N/A 0.750 on 07/22/19 N/A
Next Ex-Dividends Date 01/13/16 08/09/19 N/A 07/22/19 N/A
Ratios  
Price/Earnings ttm 13.59 16.69 10.36 12.99 45.40
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar