Harsco Corp (HSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSC | BITF | ACCD | ||
| Company | Harsco Corp | Bitfarms Ltd | Accolade Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.03 | 2.11 | 9.33 | ||
| High | 9.18 | 2.12 | 9.47 | ||
| Low | 8.67 | 2.00 | 9.13 | ||
| Last | 9.15 | 2.06 | 9.40 | ||
| Change | +0.21 | -0.05 | +0.05 | ||
| % Change | +2.35% | -2.37% | +0.53% | ||
| Volume | 1,938,600 | 18,113,900 | 687,500 | ||
| 20-Day Average Volume | 462,320 | 20,239,805 | 602,315 | ||
| Previous Close | 8.94 | 2.11 | 9.35 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 2.01 | 9.24 | ||
| 20-Day Raw Stochastic | 64.58% | 52.63% | 53.62% | ||
| 20-Day Relative Strength | 57.50% | 46.25% | 47.86% | ||
| Weighted Alpha | +23.30 | -21.46 | -30.75 | ||
| Today's Opinion | 100% Buy | 8% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 06/09/23 | +15.41% since 04/17/24 | +8.05% since 04/17/24 | ||
| Low | 8.67 on 06/16/23 | 1.79 on 04/18/24 | 8.64 on 04/18/24 | ||
| High | 9.48 on 06/14/23 | 2.14 on 04/23/24 | 9.67 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +1.44% since 05/16/23 | -10.82% since 03/22/24 | -0.95% since 03/22/24 | ||
| Low | 8.22 on 06/05/23 | 1.66 on 04/16/24 | 7.92 on 04/15/24 | ||
| High | 9.66 on 05/19/23 | 2.44 on 03/25/24 | 10.68 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +27.08% since 03/16/23 | +1.98% since 01/24/24 | -19.93% since 01/24/24 | ||
| Low | 6.16 on 03/24/23 | 1.66 on 04/16/24 | 7.92 on 04/15/24 | ||
| High | 9.69 on 05/10/23 | 3.91 on 02/27/24 | 13.93 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +46.40% since 12/16/22 | +70.25% since 10/24/23 | +35.25% since 10/24/23 | ||
| Low | 5.83 on 12/19/22 | 1.01 on 11/24/23 | 6.33 on 11/01/23 | ||
| High | 9.69 on 05/10/23 | 3.91 on 02/27/24 | 15.36 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 729,603 | 733,962 | 727,635 | ||
| Shares Outstanding, K | 79,738 | 356,292 | 77,408 | ||
| Annual Sales | 1,889,070,000 | 146,370,000 | 363,140,000 | ||
| Annual Net Income | -180,070,000 | -104,040,000 | -459,650,000 | ||
| Last Quarter Sales | 495,650,000 | 46,240,000 | 99,370,000 | ||
| Last Quarter Net Income | -9,530,000 | -57,960,000 | -21,060,000 | ||
| 60-Month Beta | 2.03 | 3.62 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/03/23 | -0.06 on 03/07/24 | -0.28 on 01/08/24 | ||
| Latest Earnings Date | 08/01/23 | 05/20/24 | 04/25/24 | ||
| Most Recent Dividend | 0.051 on 01/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/13/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 894.00 | 0.00 | 0.00 | ||