Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HSBC Holdings Plc ADR (HSBC)

HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 39.05 99.11 59.93 4.82 6.88
High 39.16 100.40 60.64 4.85 6.96
Low 38.94 99.11 59.80 4.82 6.85
Last 38.99 100.40 60.64 4.84 6.94
Change -0.71 +1.25 +1.01 +0.07 +0.06
% Change -1.79% +1.26% +1.69% +1.47% +0.87%
Volume 2,310,500 591,900 1,946,400 2,422,400 8,436,400
20-Day Average Volume 2,203,385 1,118,710 2,442,720 2,858,870 13,029,625
Previous Close 39.70 99.15 59.63 4.77 6.88
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.63 99.25 60.02 4.42 6.88
20-Day Raw Stochastic 71.65% 79.70% 81.09% 98.72% 68.50%
20-Day Relative Strength 51.01% 56.64% 53.17% 78.62% 52.92%
Weighted Alpha +10.00 +8.40 +0.80 +40.40 +40.70
Today's Opinion 24% Sell 100% Buy 40% Sell 100% Buy 96% Buy
Previous Opinion 8% Sell 100% Buy 100% Sell 100% Buy 88% Buy
Last Month's Opinion 24% Sell 24% Buy 56% Sell 72% Buy 100% Buy
Performance  
5-Days  
%Chg -0.18% since 03/20/24 unch since 03/20/24 +0.85% since 03/20/24 +6.37% since 03/20/24 -0.86% since 03/20/24
Low 38.94 on 03/27/24 99.04 on 03/26/24 59.52 on 03/22/24 4.55 on 03/21/24 6.72 on 03/22/24
High 39.81 on 03/26/24 101.50 on 03/21/24 60.68 on 03/21/24 4.85 on 03/27/24 6.99 on 03/21/24
1-Month  
%Chg +1.64% since 02/27/24 +3.59% since 02/27/24 +1.66% since 02/27/24 +18.05% since 02/27/24 -1.42% since 02/27/24
Low 36.93 on 03/11/24 96.08 on 02/29/24 59.01 on 03/05/24 4.07 on 02/29/24 6.72 on 03/22/24
High 39.81 on 03/26/24 101.50 on 03/21/24 61.02 on 03/13/24 4.85 on 03/27/24 7.04 on 03/13/24
3-Month  
%Chg -4.27% since 12/27/23 -1.18% since 12/27/23 -6.42% since 12/27/23 +15.51% since 12/27/23 -1.42% since 12/27/23
Low 36.93 on 03/11/24 93.97 on 02/13/24 57.31 on 02/13/24 3.83 on 01/29/24 6.40 on 01/22/24
High 41.43 on 01/08/24 101.81 on 12/28/23 65.12 on 01/08/24 4.85 on 03/27/24 7.27 on 02/20/24
6-Month  
%Chg -0.43% since 09/27/23 +15.60% since 09/27/23 +0.78% since 09/27/23 +33.33% since 09/27/23 +32.95% since 09/27/23
Low 35.30 on 10/30/23 77.90 on 10/27/23 54.69 on 10/27/23 3.52 on 10/24/23 5.12 on 10/03/23
High 41.43 on 01/08/24 102.07 on 12/27/23 65.12 on 01/08/24 4.85 on 03/27/24 7.27 on 02/20/24
Key Statistics  
Market Capitalization, $K 149,008,128 142,034,384 107,047,608 76,595,808 68,012,000
Shares Outstanding, K 3,821,701 1,414,685 1,765,297 15,825,579 9,800,000
Annual Sales 133,937,000,000 87,478,530,000 75,045,990,000 129,241,800,000 62,962,100,000
Annual Net Income 23,533,000,000 11,016,460,000 7,993,780,000 11,987,550,000 6,630,930,000
Last Quarter Sales 31,405,000,000 24,247,160,000 21,491,760,000 91,936,460,000 15,160,020,000
Last Quarter Net Income -153,000,000 2,649,560,000 2,090,040,000 3,157,940,000 1,851,700,000
60-Month Beta 0.63 0.86 0.86 1.20 0.92
Per-Share Information  
Most Recent Earnings 0.57 on 02/21/24 2.11 on 02/28/24 1.47 on 02/29/24 0.18 on 01/31/24 0.19 on 02/05/24
Latest Earnings Date 05/06/24 02/28/24 02/29/24 04/23/24 05/13/24
Most Recent Dividend 1.545 on 03/07/24 0.994 on 10/25/23 0.707 on 10/05/23 0.059 on 10/31/23 0.003 on 03/28/24
Next Ex-Dividends Date 03/07/24 10/25/23 10/05/23 04/29/24 03/28/24
Ratios  
Price/Earnings ttm 6.28 12.03 10.41 6.81 10.12
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar