Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HSBC Holdings Plc ADR (HSBC)

HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 39.05 99.11 59.93 6.62 14.22
High 39.16 100.40 60.64 6.67 14.23
Low 38.94 99.11 59.80 6.55 13.92
Last 38.99 100.40 60.64 6.64 14.20
Change -0.71 +1.25 +1.01 +0.02 -0.14
% Change -1.79% +1.26% +1.69% +0.30% -0.98%
Volume 2,310,500 591,900 1,946,400 989,400 1,142,600
20-Day Average Volume 2,203,385 1,118,710 2,442,720 1,459,930 416,785
Previous Close 39.70 99.15 59.63 6.62 14.34
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 38.63 99.25 60.02 6.76 15.18
20-Day Raw Stochastic 71.65% 79.70% 81.09% 35.09% 14.14%
20-Day Relative Strength 51.01% 56.64% 53.17% 39.70% 31.31%
Weighted Alpha +10.00 +8.40 +0.80 -2.20 -24.55
Today's Opinion 24% Sell 100% Buy 40% Sell N/A 88% Sell
Previous Opinion 8% Sell 100% Buy 100% Sell N/A 88% Sell
Last Month's Opinion 24% Sell 24% Buy 56% Sell N/A 88% Sell
Performance  
5-Days  
%Chg -0.18% since 03/20/24 unch since 03/20/24 +0.85% since 03/20/24 +1.22% since 03/22/18 -4.12% since 01/21/22
Low 38.94 on 03/27/24 99.04 on 03/26/24 59.52 on 03/22/24 6.44 on 03/23/18 13.91 on 01/28/22
High 39.81 on 03/26/24 101.50 on 03/21/24 60.68 on 03/21/24 6.72 on 03/27/18 14.69 on 01/24/22
1-Month  
%Chg +1.64% since 02/27/24 +3.59% since 02/27/24 +1.66% since 02/27/24 -6.61% since 02/28/18 -8.21% since 12/28/21
Low 36.93 on 03/11/24 96.08 on 02/29/24 59.01 on 03/05/24 6.44 on 03/23/18 13.91 on 01/28/22
High 39.81 on 03/26/24 101.50 on 03/21/24 61.02 on 03/13/24 7.02 on 03/01/18 15.93 on 01/05/22
3-Month  
%Chg -4.27% since 12/27/23 -1.18% since 12/27/23 -6.42% since 12/27/23 -8.54% since 12/28/17 -28.50% since 10/28/21
Low 36.93 on 03/11/24 93.97 on 02/13/24 57.31 on 02/13/24 6.44 on 03/23/18 13.91 on 01/28/22
High 41.43 on 01/08/24 101.81 on 12/28/23 65.12 on 01/08/24 8.11 on 01/16/18 19.74 on 10/29/21
6-Month  
%Chg -0.43% since 09/27/23 +15.60% since 09/27/23 +0.78% since 09/27/23 +3.43% since 09/28/17 -21.63% since 07/28/21
Low 35.30 on 10/30/23 77.90 on 10/27/23 54.69 on 10/27/23 6.34 on 10/05/17 13.91 on 01/28/22
High 41.43 on 01/08/24 102.07 on 12/27/23 65.12 on 01/08/24 8.11 on 01/16/18 19.88 on 10/28/21
Key Statistics  
Market Capitalization, $K 149,008,128 142,034,384 107,047,608 88,244,136 52,607,608
Shares Outstanding, K 3,821,701 1,414,685 1,765,297 13,289,780 3,668,592
Annual Sales 133,937,000,000 87,478,530,000 75,045,990,000 38,943,500,000 20,040,110,000
Annual Net Income 23,533,000,000 11,016,460,000 7,993,780,000 1,884,920,000 4,105,510,000
Last Quarter Sales 31,405,000,000 24,247,160,000 21,491,760,000 13,370,980,000 N/A
Last Quarter Net Income -153,000,000 2,649,560,000 2,090,040,000 2,095,280,000 873,880,240
60-Month Beta 0.63 0.86 0.86 1.65 1.00
Per-Share Information  
Most Recent Earnings 0.57 on 02/21/24 2.11 on 02/28/24 1.47 on 02/29/24 N/A N/A
Latest Earnings Date 05/06/24 02/28/24 02/29/24 05/21/18 11/01/21
Most Recent Dividend 1.545 on 03/07/24 0.994 on 10/25/23 0.707 on 10/05/23 0.062 on 09/26/07 0.422 on 11/08/21
Next Ex-Dividends Date 03/07/24 10/25/23 10/05/23 09/28/17 11/08/21
Ratios  
Price/Earnings ttm 6.28 12.03 10.41 9.59 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar