HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSBC | RY | TD | MTU | WBK |
Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Mitsubishi Ufj Financial Group Inc | Westpac Banking Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 39.05 | 99.11 | 59.93 | 6.62 | 14.22 |
High | 39.16 | 100.40 | 60.64 | 6.67 | 14.23 |
Low | 38.94 | 99.11 | 59.80 | 6.55 | 13.92 |
Last | 38.99 | 100.40 | 60.64 | 6.64 | 14.20 |
Change | -0.71 | +1.25 | +1.01 | +0.02 | -0.14 |
% Change | -1.79% | +1.26% | +1.69% | +0.30% | -0.98% |
Volume | 2,310,500 | 591,900 | 1,946,400 | 989,400 | 1,142,600 |
20-Day Average Volume | 2,203,385 | 1,118,710 | 2,442,720 | 1,459,930 | 416,785 |
Previous Close | 39.70 | 99.15 | 59.63 | 6.62 | 14.34 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 38.63 | 99.25 | 60.02 | 6.76 | 15.18 |
20-Day Raw Stochastic | 71.65% | 79.70% | 81.09% | 35.09% | 14.14% |
20-Day Relative Strength | 51.01% | 56.64% | 53.17% | 39.70% | 31.31% |
Weighted Alpha | +10.00 | +8.40 | +0.80 | -2.20 | -24.55 |
Today's Opinion | 24% Sell | 100% Buy | 40% Sell | N/A | 88% Sell |
Previous Opinion | 8% Sell | 100% Buy | 100% Sell | N/A | 88% Sell |
Last Month's Opinion | 24% Sell | 24% Buy | 56% Sell | N/A | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.18% since 03/20/24 | unch since 03/20/24 | +0.85% since 03/20/24 | +1.22% since 03/22/18 | -4.12% since 01/21/22 |
Low | 38.94 on 03/27/24 | 99.04 on 03/26/24 | 59.52 on 03/22/24 | 6.44 on 03/23/18 | 13.91 on 01/28/22 |
High | 39.81 on 03/26/24 | 101.50 on 03/21/24 | 60.68 on 03/21/24 | 6.72 on 03/27/18 | 14.69 on 01/24/22 |
1-Month | |||||
%Chg | +1.64% since 02/27/24 | +3.59% since 02/27/24 | +1.66% since 02/27/24 | -6.61% since 02/28/18 | -8.21% since 12/28/21 |
Low | 36.93 on 03/11/24 | 96.08 on 02/29/24 | 59.01 on 03/05/24 | 6.44 on 03/23/18 | 13.91 on 01/28/22 |
High | 39.81 on 03/26/24 | 101.50 on 03/21/24 | 61.02 on 03/13/24 | 7.02 on 03/01/18 | 15.93 on 01/05/22 |
3-Month | |||||
%Chg | -4.27% since 12/27/23 | -1.18% since 12/27/23 | -6.42% since 12/27/23 | -8.54% since 12/28/17 | -28.50% since 10/28/21 |
Low | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 57.31 on 02/13/24 | 6.44 on 03/23/18 | 13.91 on 01/28/22 |
High | 41.43 on 01/08/24 | 101.81 on 12/28/23 | 65.12 on 01/08/24 | 8.11 on 01/16/18 | 19.74 on 10/29/21 |
6-Month | |||||
%Chg | -0.43% since 09/27/23 | +15.60% since 09/27/23 | +0.78% since 09/27/23 | +3.43% since 09/28/17 | -21.63% since 07/28/21 |
Low | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 6.34 on 10/05/17 | 13.91 on 01/28/22 |
High | 41.43 on 01/08/24 | 102.07 on 12/27/23 | 65.12 on 01/08/24 | 8.11 on 01/16/18 | 19.88 on 10/28/21 |
Key Statistics | |||||
Market Capitalization, $K | 149,008,128 | 142,034,384 | 107,047,608 | 88,244,136 | 52,607,608 |
Shares Outstanding, K | 3,821,701 | 1,414,685 | 1,765,297 | 13,289,780 | 3,668,592 |
Annual Sales | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 38,943,500,000 | 20,040,110,000 |
Annual Net Income | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 1,884,920,000 | 4,105,510,000 |
Last Quarter Sales | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,370,980,000 | N/A |
Last Quarter Net Income | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,095,280,000 | 873,880,240 |
60-Month Beta | 0.63 | 0.86 | 0.86 | 1.65 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | N/A | N/A |
Latest Earnings Date | 05/06/24 | 02/28/24 | 02/29/24 | 05/21/18 | 11/01/21 |
Most Recent Dividend | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.062 on 09/26/07 | 0.422 on 11/08/21 |
Next Ex-Dividends Date | 03/07/24 | 10/25/23 | 10/05/23 | 09/28/17 | 11/08/21 |
Ratios | |||||
Price/Earnings ttm | 6.28 | 12.03 | 10.41 | 9.59 | 0.00 |