HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | TD | ITUB | HDB |
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Itau Unibanco Banco Holding S.A. ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.57 | 99.49 | 58.66 | 6.12 | 57.88 |
| High | 41.93 | 100.25 | 58.96 | 6.31 | 58.47 |
| Low | 41.54 | 99.25 | 58.43 | 6.10 | 57.55 |
| Last | 41.89 | 99.85 | 58.92 | 6.25 | 58.44 |
| Change | +0.27 | +0.65 | +0.36 | +0.15 | +0.14 |
| % Change | +0.65% | +0.66% | +0.61% | +2.46% | +0.24% |
| Volume | 1,583,700 | 1,954,000 | 2,028,900 | 29,121,000 | 2,651,500 |
| 20-Day Average Volume | 2,059,630 | 1,137,765 | 3,308,560 | 18,447,090 | 3,082,395 |
| Previous Close | 41.62 | 99.20 | 58.56 | 6.10 | 58.30 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.39 | 99.72 | 58.57 | 6.44 | 57.44 |
| 20-Day Raw Stochastic | 98.63% | 48.00% | 61.73% | 29.81% | 64.64% |
| 20-Day Relative Strength | 62.34% | 52.42% | 49.83% | 41.76% | 56.07% |
| Weighted Alpha | +16.37 | +4.52 | -3.72 | +15.56 | -14.10 |
| Today's Opinion | 96% Buy | 88% Buy | 88% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 100% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | Hold | 100% Buy | 100% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 04/16/24 | +3.58% since 04/16/24 | +4.97% since 04/16/24 | +4.17% since 04/16/24 | +3.38% since 04/16/24 |
| Low | 39.78 on 04/17/24 | 96.13 on 04/17/24 | 56.27 on 04/17/24 | 5.94 on 04/17/24 | 56.46 on 04/18/24 |
| High | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 58.96 on 04/23/24 | 6.31 on 04/23/24 | 59.10 on 04/19/24 |
| 1-Month | |||||
| %Chg | +6.00% since 03/22/24 | +0.47% since 03/22/24 | -1.32% since 03/22/24 | -7.41% since 03/22/24 | +7.45% since 03/22/24 |
| Low | 38.94 on 03/27/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 5.94 on 04/17/24 | 54.07 on 03/26/24 |
| High | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 6.98 on 03/28/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +9.00% since 01/23/24 | +0.58% since 01/23/24 | -2.69% since 01/23/24 | -4.29% since 01/23/24 | +8.28% since 01/23/24 |
| Low | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 5.94 on 04/17/24 | 52.16 on 02/13/24 |
| High | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 7.27 on 02/20/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +11.14% since 10/23/23 | +22.80% since 10/23/23 | +2.70% since 10/23/23 | +16.60% since 10/23/23 | +3.16% since 10/23/23 |
| Low | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 5.27 on 10/31/23 | 52.16 on 02/13/24 |
| High | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 7.27 on 02/20/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,393,936 | 140,336,752 | 103,252,352 | 59,780,000 | 108,432,976 |
| Shares Outstanding, K | 3,781,690 | 1,414,685 | 1,763,189 | 9,800,000 | 1,859,914 |
| Annual Sales | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 62,962,100,000 | 24,101,500,000 |
| Annual Net Income | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,630,930,000 | 6,027,900,000 |
| Last Quarter Sales | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 15,160,020,000 | 13,801,860,000 |
| Last Quarter Net Income | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 1,851,700,000 | 2,070,940,000 |
| 60-Month Beta | 0.63 | 0.86 | 0.86 | 0.92 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.19 on 02/05/24 | 0.82 on 01/16/24 |
| Latest Earnings Date | 05/06/24 | 05/23/24 | 05/23/24 | 05/13/24 | 04/22/24 |
| Most Recent Dividend | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.003 on 03/28/24 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 03/07/24 | 10/25/23 | 10/05/23 | 05/02/24 | 08/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.41 | 11.88 | 10.14 | 8.90 | 18.23 |